| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 9.5 | 9.945 | 9.35 | 9.85 | 9.85 | +0.35 (+3.68%) | 205,742 |
| 25 Mar 2022 | GBX | 9.75 | 9.87 | 9.1 | 9.5 | 9.5 | -0.25 (-2.56%) | 276,740 |
| 24 Mar 2022 | GBX | 10.375 | 11 | 9.6 | 9.75 | 9.75 | -0.25 (-2.50%) | 655,365 |
| 23 Mar 2022 | GBX | 9.75 | 10.25 | 9.611 | 10 | 10 | +0.25 (+2.56%) | 335,372 |
| 22 Mar 2022 | GBX | 9.75 | 9.94 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 516,264 |
| 21 Mar 2022 | GBX | 9.875 | 10.45 | 9.6502 | 9.75 | 9.75 | -0.01 (-0.10%) | 396,101 |
| 18 Mar 2022 | GBX | 10.01 | 10.1998 | 9.52 | 9.76 | 9.76 | -0.25 (-2.50%) | 902,945 |
| 17 Mar 2022 | GBX | 10.05 | 10.44 | 9.6 | 10.01 | 10.01 | -0.04 (-0.40%) | 438,420 |
| 16 Mar 2022 | GBX | 9.76 | 10.3498 | 9.6 | 10.05 | 10.05 | +0.165 (+1.67%) | 225,020 |
| 15 Mar 2022 | GBX | 9.885 | 10.2281 | 9.81 | 9.885 | 9.885 | 0.0 (0.0%) | 286,459 |
| 14 Mar 2022 | GBX | 10.25 | 10.25 | 9.6 | 9.885 | 9.885 | -0.365 (-3.56%) | 761,826 |
| 11 Mar 2022 | GBX | 10.125 | 10.5 | 9.9002 | 10.25 | 10.25 | +0.125 (+1.23%) | 905,772 |
| 10 Mar 2022 | GBX | 10.375 | 10.68 | 9.9654 | 10.125 | 10.125 | -0.625 (-5.81%) | 990,494 |
| 9 Mar 2022 | GBX | 11.75 | 11.9198 | 10.25 | 10.75 | 10.75 | -1 (-8.51%) | 2,191,370 |
| 8 Mar 2022 | GBX | 13.75 | 14.22 | 11.5625 | 11.75 | 11.75 | -1.375 (-10.48%) | 1,961,521 |
| 7 Mar 2022 | GBX | 13.5 | 13.625 | 12.611 | 13.125 | 13.125 | +0.125 (+0.96%) | 592,531 |
| 4 Mar 2022 | GBX | 12.5 | 13.4998 | 12 | 13 | 13 | +0.5 (+4%) | 620,241 |
| 3 Mar 2022 | GBX | 13.625 | 13.6998 | 12.21 | 12.5 | 12.5 | -1.125 (-8.26%) | 755,745 |
| 2 Mar 2022 | GBX | 13.25 | 13.95 | 13.25 | 13.625 | 13.625 | +0.375 (+2.83%) | 439,951 |
| 1 Mar 2022 | GBX | 12.925 | 14 | 12.75 | 13.25 | 13.25 | +0.325 (+2.51%) | 1,024,093 |
| 28 Feb 2022 | GBX | 12.925 | 13.2305 | 12.63 | 12.925 | 12.925 | 0.0 (0.0%) | 214,506 |
| 25 Feb 2022 | GBX | 13.3 | 14 | 12.6 | 12.925 | 12.925 | -0.45 (-3.36%) | 728,112 |
| 24 Feb 2022 | GBX | 13.25 | 14 | 12.625 | 13.375 | 13.375 | -0.125 (-0.93%) | 579,502 |
| 23 Feb 2022 | GBX | 12.625 | 13.97 | 12.625 | 13.5 | 13.5 | +1 (+8%) | 752,578 |
| 22 Feb 2022 | GBX | 13.125 | 13.14 | 12.1002 | 12.5 | 12.5 | -0.5 (-3.85%) | 330,813 |
| 21 Feb 2022 | GBX | 13 | 13.28 | 12.515 | 13 | 13 | 0.0 (0.0%) | 180,631 |
| 18 Feb 2022 | GBX | 12 | 13.47 | 11.775 | 13 | 13 | +1 (+8.33%) | 1,591,815 |
| 17 Feb 2022 | GBX | 12.75 | 12.985 | 11.75 | 12 | 12 | -0.875 (-6.80%) | 891,871 |
| 16 Feb 2022 | GBX | 11.5 | 12.9 | 11.16 | 12.875 | 12.875 | +1.375 (+11.96%) | 1,945,192 |
| 15 Feb 2022 | GBX | 12.5 | 12.75 | 11.25 | 11.5 | 11.5 | +0.25 (+2.22%) | 218,648 |
