| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 11.61 | 11.61 | 11.06 | 11.25 | 11.25 | -0.5 (-4.26%) | 495,130 |
| 11 Feb 2022 | GBX | 11.75 | 11.9775 | 11.355 | 11.75 | 11.75 | 0.0 (0.0%) | 206,357 |
| 10 Feb 2022 | GBX | 12.125 | 12.5 | 11.355 | 11.75 | 11.75 | -0.375 (-3.09%) | 369,712 |
| 9 Feb 2022 | GBX | 12.5 | 12.5998 | 11.75 | 12.125 | 12.125 | -0.375 (-3%) | 300,437 |
| 8 Feb 2022 | GBX | 11.625 | 12.6998 | 11.25 | 12.5 | 12.5 | +0.875 (+7.53%) | 619,653 |
| 7 Feb 2022 | GBX | 11.625 | 11.625 | 11.25 | 11.625 | 11.625 | 0.0 (0.0%) | 128,002 |
| 4 Feb 2022 | GBX | 11.625 | 11.625 | 11.26 | 11.625 | 11.625 | 0.0 (0.0%) | 168,040 |
| 3 Feb 2022 | GBX | 11.75 | 12 | 11.25 | 11.625 | 11.625 | -0.125 (-1.06%) | 350,746 |
| 2 Feb 2022 | GBX | 11.75 | 12 | 11.72 | 11.75 | 11.75 | 0.0 (0.0%) | 197,545 |
| 1 Feb 2022 | GBX | 12.25 | 12.47 | 11.6002 | 11.75 | 11.75 | -0.5 (-4.08%) | 691,908 |
| 31 Jan 2022 | GBX | 12.5 | 12.75 | 12.1002 | 12.25 | 12.25 | -0.25 (-2%) | 452,039 |
| 28 Jan 2022 | GBX | 11.5 | 12.94 | 11.275 | 12.5 | 12.5 | +1 (+8.70%) | 1,140,598 |
| 27 Jan 2022 | GBX | 11.375 | 11.58 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 579,983 |
| 26 Jan 2022 | GBX | 11.6998 | 11.6998 | 11.25 | 11.5 | 11.5 | -0.25 (-2.13%) | 346,457 |
| 25 Jan 2022 | GBX | 11.25 | 11.8998 | 11.0252 | 11.75 | 11.75 | +0.5 (+4.44%) | 723,769 |
| 24 Jan 2022 | GBX | 12.25 | 12.3 | 11 | 11.25 | 11.25 | -1 (-8.16%) | 958,885 |
| 21 Jan 2022 | GBX | 12.25 | 12.5 | 12.0502 | 12.25 | 12.25 | 0.0 (0.0%) | 211,919 |
| 20 Jan 2022 | GBX | 12.5 | 12.64 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 670,941 |
| 19 Jan 2022 | GBX | 12.75 | 13 | 12 | 12.5 | 12.5 | -0.25 (-1.96%) | 330,621 |
| 18 Jan 2022 | GBX | 12.75 | 13.14 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 1,825,926 |
| 17 Jan 2022 | GBX | 13.125 | 13.25 | 12.1002 | 12.75 | 12.75 | -0.625 (-4.67%) | 755,646 |
| 14 Jan 2022 | GBX | 14.75 | 15.4688 | 13.2 | 13.375 | 13.375 | -0.125 (-0.93%) | 1,295,579 |
| 13 Jan 2022 | GBX | 14 | 14.5 | 13.26 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,643,620 |
| 12 Jan 2022 | GBX | 14.875 | 15.125 | 13.2001 | 14 | 14 | -0.875 (-5.88%) | 1,972,287 |
| 11 Jan 2022 | GBX | 16 | 16.1125 | 14.6625 | 14.875 | 14.875 | -1.125 (-7.03%) | 2,008,467 |
| 10 Jan 2022 | GBX | 14.875 | 17 | 14.805 | 16 | 16 | +1.375 (+9.40%) | 2,087,146 |
| 7 Jan 2022 | GBX | 13.35 | 14.99 | 13.35 | 14.625 | 14.625 | +1.625 (+12.50%) | 1,416,490 |
| 6 Jan 2022 | GBX | 14 | 14 | 12.5 | 13 | 13 | -1 (-7.14%) | 739,202 |
| 5 Jan 2022 | GBX | 14 | 14.3 | 13.5 | 14 | 14 | 0.0 (0.0%) | 266,168 |
| 4 Jan 2022 | GBX | 14 | 14.5 | 13.5 | 14 | 14 | -0.55 (-3.78%) | 618,815 |
