| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 14.375 | 14.75 | 14 | 14.55 | 14.55 | +0.175 (+1.22%) | 401,480 |
| 30 Dec 2021 | GBX | 14.5 | 14.75 | 14 | 14.375 | 14.375 | -0.125 (-0.86%) | 296,548 |
| 29 Dec 2021 | GBX | 12.75 | 15 | 12.5 | 14.5 | 14.5 | +1.75 (+13.73%) | 2,641,531 |
| 24 Dec 2021 | GBX | 12.875 | 14 | 12.2 | 12.75 | 12.75 | -0.125 (-0.97%) | 757,847 |
| 23 Dec 2021 | GBX | 10.375 | 13 | 10.375 | 12.875 | 12.875 | +2.625 (+25.61%) | 2,269,700 |
| 22 Dec 2021 | GBX | 10.2373 | 10.7798 | 10.2373 | 10.25 | 10.25 | +0.05 (+0.49%) | 388,069 |
| 21 Dec 2021 | GBX | 9.875 | 10.2 | 9.625 | 10.2 | 10.2 | +0.325 (+3.29%) | 930,683 |
| 20 Dec 2021 | GBX | 10.15 | 10.15 | 9.5252 | 9.875 | 9.875 | -0.375 (-3.66%) | 881,009 |
| 17 Dec 2021 | GBX | 10.27 | 10.27 | 10 | 10.25 | 10.25 | -0.125 (-1.20%) | 280,943 |
| 16 Dec 2021 | GBX | 10.72 | 10.72 | 10.2502 | 10.375 | 10.375 | -0.375 (-3.49%) | 504,811 |
| 15 Dec 2021 | GBX | 11 | 11.2 | 10.5502 | 10.75 | 10.75 | -0.25 (-2.27%) | 240,553 |
| 14 Dec 2021 | GBX | 10.875 | 11.4 | 10.5 | 11 | 11 | +0.125 (+1.15%) | 99,370 |
| 13 Dec 2021 | GBX | 10.75 | 11.25 | 10.5 | 10.875 | 10.875 | +0.125 (+1.16%) | 173,776 |
| 10 Dec 2021 | GBX | 10.75 | 10.95 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 423,514 |
| 9 Dec 2021 | GBX | 10.625 | 10.75 | 10.4 | 10.75 | 10.75 | +0.125 (+1.18%) | 372,113 |
| 8 Dec 2021 | GBX | 10.875 | 11 | 10.55 | 10.625 | 10.625 | -0.375 (-3.41%) | 654,373 |
| 7 Dec 2021 | GBX | 11.25 | 11.4 | 11 | 11 | 11 | -0.25 (-2.22%) | 155,680 |
| 6 Dec 2021 | GBX | 11.575 | 11.575 | 10.86 | 11.25 | 11.25 | -0.375 (-3.23%) | 542,003 |
| 3 Dec 2021 | GBX | 12.5 | 12.6 | 11.5 | 11.625 | 11.625 | -0.875 (-7%) | 898,227 |
| 2 Dec 2021 | GBX | 11.625 | 12.969 | 11.509 | 12.5 | 12.5 | +1.125 (+9.89%) | 749,900 |
| 1 Dec 2021 | GBX | 11.375 | 11.7 | 11 | 11.375 | 11.375 | 0.0 (0.0%) | 439,956 |
| 30 Nov 2021 | GBX | 11.25 | 11.56 | 10.85 | 11.375 | 11.375 | +0.25 (+2.25%) | 496,981 |
| 29 Nov 2021 | GBX | 11.25 | 11.5 | 10.75 | 11.125 | 11.125 | -0.125 (-1.11%) | 788,294 |
| 26 Nov 2021 | GBX | 11.375 | 11.48 | 10.85 | 11.25 | 11.25 | -0.25 (-2.17%) | 631,854 |
| 25 Nov 2021 | GBX | 11.625 | 11.75 | 11.265 | 11.5 | 11.5 | -0.125 (-1.08%) | 329,805 |
| 24 Nov 2021 | GBX | 11.75 | 11.88 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 253,004 |
| 23 Nov 2021 | GBX | 11.75 | 11.999 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 585,875 |
| 22 Nov 2021 | GBX | 12.25 | 12.47 | 11.5 | 11.75 | 11.75 | -0.5 (-4.08%) | 677,592 |
| 19 Nov 2021 | GBX | 12.5 | 12.7998 | 12 | 12.25 | 12.25 | -0.25 (-2%) | 531,258 |
| 18 Nov 2021 | GBX | 13 | 13 | 12.1 | 12.5 | 12.5 | -0.5 (-3.85%) | 411,824 |
