| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | GBX | 13.125 | 13.2998 | 12.75 | 13 | 13 | -0.125 (-0.95%) | 356,962 |
| 16 Nov 2021 | GBX | 13 | 13.22 | 12.75 | 13.125 | 13.125 | +0.125 (+0.96%) | 592,762 |
| 15 Nov 2021 | GBX | 12.875 | 13.25 | 12.5 | 13 | 13 | +0.125 (+0.97%) | 610,067 |
| 12 Nov 2021 | GBX | 12.5 | 13.5 | 12.25 | 12.875 | 12.875 | +0.875 (+7.29%) | 772,226 |
| 11 Nov 2021 | GBX | 12.75 | 13 | 12 | 12 | 12 | -0.75 (-5.88%) | 1,937,173 |
| 10 Nov 2021 | GBX | 13.25 | 13.5 | 12.5 | 12.75 | 12.75 | -0.5 (-3.77%) | 960,539 |
| 9 Nov 2021 | GBX | 14.125 | 14.5 | 11.6602 | 13.25 | 13.25 | -1.65 (-11.07%) | 4,051,642 |
| 8 Nov 2021 | GBX | 14.75 | 15 | 14 | 14.9 | 14.9 | +0.4 (+2.76%) | 521,904 |
| 5 Nov 2021 | GBX | 14.75 | 15 | 14 | 14.5 | 14.5 | -0.25 (-1.69%) | 301,690 |
| 4 Nov 2021 | GBX | 14.75 | 15 | 14.5 | 14.75 | 14.75 | -0.1 (-0.67%) | 339,115 |
| 3 Nov 2021 | GBX | 14.75 | 14.934 | 14.55 | 14.85 | 14.85 | +0.1 (+0.68%) | 83,193 |
| 2 Nov 2021 | GBX | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.25 (-1.67%) | 330,815 |
| 1 Nov 2021 | GBX | 15.2 | 15.2 | 14.75 | 15 | 15 | -0.25 (-1.64%) | 480,161 |
| 29 Oct 2021 | GBX | 15.25 | 15.39 | 15 | 15.25 | 15.25 | -0.125 (-0.81%) | 309,911 |
| 28 Oct 2021 | GBX | 15.5 | 15.58 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 157,616 |
| 27 Oct 2021 | GBX | 15.875 | 16.1125 | 15.125 | 15.5 | 15.5 | -0.375 (-2.36%) | 600,881 |
| 26 Oct 2021 | GBX | 15.5 | 16.25 | 15.4225 | 15.875 | 15.875 | +0.375 (+2.42%) | 843,498 |
| 25 Oct 2021 | GBX | 14.875 | 15.89 | 14.5 | 15.5 | 15.5 | +0.625 (+4.20%) | 545,573 |
| 22 Oct 2021 | GBX | 15.125 | 15.2426 | 14.75 | 14.875 | 14.875 | -0.25 (-1.65%) | 956,617 |
| 21 Oct 2021 | GBX | 15.25 | 15.3 | 14.75 | 15.125 | 15.125 | 0.0 (0.0%) | 300,312 |
| 20 Oct 2021 | GBX | 15.24 | 15.24 | 15.015 | 15.125 | 15.125 | -0.125 (-0.82%) | 131,897 |
| 19 Oct 2021 | GBX | 15.25 | 15.5 | 15.008 | 15.25 | 15.25 | 0.0 (0.0%) | 307,706 |
| 18 Oct 2021 | GBX | 15 | 15.4 | 14.85 | 15.25 | 15.25 | +0.25 (+1.67%) | 473,699 |
| 15 Oct 2021 | GBX | 15.8 | 15.8 | 14.8 | 15 | 15 | -0.375 (-2.44%) | 720,860 |
| 14 Oct 2021 | GBX | 15.125 | 15.5 | 14.7 | 15.375 | 15.375 | +0.25 (+1.65%) | 832,123 |
| 13 Oct 2021 | GBX | 15.125 | 15.444 | 14.825 | 15.125 | 15.125 | 0.0 (0.0%) | 408,682 |
| 12 Oct 2021 | GBX | 15.25 | 15.475 | 14.75 | 15.125 | 15.125 | -0.125 (-0.82%) | 1,016,221 |
| 11 Oct 2021 | GBX | 15.25 | 15.485 | 15.05 | 15.25 | 15.25 | 0.0 (0.0%) | 514,024 |
| 8 Oct 2021 | GBX | 15.125 | 15.5 | 14.7 | 15.25 | 15.25 | +0.25 (+1.67%) | 935,046 |
| 7 Oct 2021 | GBX | 15.125 | 15.5 | 14.8 | 15 | 15 | -0.125 (-0.83%) | 1,033,284 |
