| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 15.75 | 16 | 15 | 15.125 | 15.125 | -0.625 (-3.97%) | 1,551,305 |
| 5 Oct 2021 | GBX | 16.525 | 16.525 | 15.6125 | 15.75 | 15.75 | -0.875 (-5.26%) | 455,717 |
| 4 Oct 2021 | GBX | 16.625 | 16.8 | 16.25 | 16.625 | 16.625 | 0.0 (0.0%) | 330,914 |
| 1 Oct 2021 | GBX | 16.85 | 16.85 | 16.025 | 16.625 | 16.625 | -0.375 (-2.21%) | 711,387 |
| 30 Sep 2021 | GBX | 15.625 | 17.5 | 15.6 | 17 | 17 | +1.375 (+8.80%) | 1,239,709 |
| 29 Sep 2021 | GBX | 16 | 16.1 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 586,255 |
| 28 Sep 2021 | GBX | 16.25 | 16.5 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 912,835 |
| 27 Sep 2021 | GBX | 16.375 | 16.75 | 16.0552 | 16.25 | 16.25 | 0.0 (0.0%) | 377,455 |
| 24 Sep 2021 | GBX | 16.75 | 17 | 16.01 | 16.25 | 16.25 | -0.5 (-2.99%) | 788,974 |
| 23 Sep 2021 | GBX | 16.77 | 16.77 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 418,443 |
| 22 Sep 2021 | GBX | 16.75 | 17.5 | 16.5 | 17 | 17 | +0.25 (+1.49%) | 745,002 |
| 21 Sep 2021 | GBX | 17 | 17.1 | 16.5102 | 16.75 | 16.75 | -0.65 (-3.74%) | 598,597 |
| 20 Sep 2021 | GBX | 17.7 | 17.7 | 16.75 | 17.4 | 17.4 | -0.65 (-3.60%) | 476,440 |
| 17 Sep 2021 | GBX | 18.05 | 18.15 | 17.6 | 18.05 | 18.05 | 0.0 (0.0%) | 571,335 |
| 16 Sep 2021 | GBX | 18 | 18.05 | 17 | 18.05 | 18.05 | +0.05 (+0.28%) | 457,516 |
| 15 Sep 2021 | GBX | 18.15 | 18.15 | 17.5 | 18 | 18 | -0.25 (-1.37%) | 783,045 |
| 14 Sep 2021 | GBX | 19 | 19.3 | 18 | 18.25 | 18.25 | -0.75 (-3.95%) | 843,965 |
| 13 Sep 2021 | GBX | 20.75 | 20.985 | 18 | 19 | 19 | -1.75 (-8.43%) | 3,291,445 |
| 10 Sep 2021 | GBX | 19.75 | 21 | 18.9375 | 20.75 | 20.75 | +1 (+5.06%) | 1,657,479 |
| 9 Sep 2021 | GBX | 19.5 | 20 | 18.1 | 19.75 | 19.75 | 0.0 (0.0%) | 2,007,582 |
| 8 Sep 2021 | GBX | 20.25 | 21.12 | 19.5 | 19.75 | 19.75 | -0.75 (-3.66%) | 1,872,520 |
| 7 Sep 2021 | GBX | 20 | 26.2225 | 20 | 20.5 | 20.5 | +0.5 (+2.50%) | 9,003,069 |
| 6 Sep 2021 | GBX | 18.125 | 20.5 | 18 | 20 | 20 | +1.75 (+9.59%) | 1,800,035 |
| 3 Sep 2021 | GBX | 17.75 | 18.9 | 17.75 | 18.25 | 18.25 | +0.75 (+4.29%) | 1,986,525 |
| 2 Sep 2021 | GBX | 16.875 | 18 | 16.8643 | 17.5 | 17.5 | +0.625 (+3.70%) | 1,255,822 |
| 1 Sep 2021 | GBX | 17 | 17.25 | 16.5 | 16.875 | 16.875 | -0.225 (-1.32%) | 337,977 |
| 31 Aug 2021 | GBX | 17.25 | 18 | 16.802 | 17.1 | 17.1 | -0.15 (-0.87%) | 301,112 |
| 27 Aug 2021 | GBX | 16 | 17.7 | 15.9 | 17.25 | 17.25 | +1.25 (+7.81%) | 782,684 |
| 26 Aug 2021 | GBX | 16 | 16.45 | 15.5 | 16 | 16 | 0.0 (0.0%) | 628,517 |
| 25 Aug 2021 | GBX | 16 | 16.4 | 15.5 | 16 | 16 | 0.0 (0.0%) | 270,668 |
