| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 16.5 | 16.65 | 15.62 | 16 | 16 | -0.5 (-3.03%) | 1,016,078 |
| 23 Aug 2021 | GBX | 16.75 | 16.75 | 16 | 16.5 | 16.5 | -0.25 (-1.49%) | 297,246 |
| 20 Aug 2021 | GBX | 16.75 | 17.2 | 16.25 | 16.75 | 16.75 | 0.0 (0.0%) | 518,416 |
| 19 Aug 2021 | GBX | 17 | 17.35 | 16.5 | 16.75 | 16.75 | -0.15 (-0.89%) | 783,838 |
| 18 Aug 2021 | GBX | 17 | 17.28 | 16.55 | 16.9 | 16.9 | -0.1 (-0.59%) | 555,292 |
| 17 Aug 2021 | GBX | 16.5 | 17.5 | 16.4 | 17 | 17 | 0.0 (0.0%) | 537,527 |
| 16 Aug 2021 | GBX | 17.75 | 18 | 16.1 | 17 | 17 | -0.75 (-4.23%) | 595,489 |
| 13 Aug 2021 | GBX | 17.375 | 18.35 | 17 | 17.75 | 17.75 | +0.375 (+2.16%) | 724,656 |
| 12 Aug 2021 | GBX | 16.875 | 17.47 | 16.5 | 17.375 | 17.375 | +0.5 (+2.96%) | 325,550 |
| 11 Aug 2021 | GBX | 17 | 17.25 | 16.5 | 16.875 | 16.875 | -0.125 (-0.74%) | 371,429 |
| 10 Aug 2021 | GBX | 17.25 | 17.5 | 16.5 | 17 | 17 | -0.25 (-1.45%) | 367,044 |
| 9 Aug 2021 | GBX | 17.125 | 17.5 | 16.65 | 17.25 | 17.25 | 0.0 (0.0%) | 690,730 |
| 6 Aug 2021 | GBX | 17.625 | 17.75 | 16.9461 | 17.25 | 17.25 | -0.375 (-2.13%) | 793,473 |
| 5 Aug 2021 | GBX | 17.875 | 18 | 17.5 | 17.625 | 17.625 | -0.375 (-2.08%) | 405,426 |
| 4 Aug 2021 | GBX | 19 | 19 | 17.5 | 18 | 18 | -1 (-5.26%) | 1,080,365 |
| 3 Aug 2021 | GBX | 19.5 | 20 | 18.665 | 19 | 19 | -0.5 (-2.56%) | 543,361 |
| 2 Aug 2021 | GBX | 20.25 | 20.5 | 19.0375 | 19.5 | 19.5 | -0.5 (-2.50%) | 864,051 |
| 30 Jul 2021 | GBX | 19.5 | 21.25 | 19 | 20 | 20 | +0.75 (+3.90%) | 2,572,333 |
| 29 Jul 2021 | GBX | 18.5 | 19.5 | 17.55 | 19.25 | 19.25 | +1.05 (+5.77%) | 1,212,083 |
| 28 Jul 2021 | GBX | 16.875 | 18.5 | 16.5 | 18.2 | 18.2 | +1.325 (+7.85%) | 1,528,395 |
| 27 Jul 2021 | GBX | 17.25 | 17.4875 | 16.625 | 16.875 | 16.875 | -0.375 (-2.17%) | 292,921 |
| 26 Jul 2021 | GBX | 17.5 | 17.75 | 17 | 17.25 | 17.25 | -0.5 (-2.82%) | 448,174 |
| 23 Jul 2021 | GBX | 17.875 | 18.5 | 17.4404 | 17.75 | 17.75 | -0.25 (-1.39%) | 585,398 |
| 22 Jul 2021 | GBX | 16.25 | 19 | 16 | 18 | 18 | +1.75 (+10.77%) | 2,737,978 |
| 21 Jul 2021 | GBX | 16.5 | 16.5 | 15.5 | 16.25 | 16.25 | -0.25 (-1.52%) | 1,019,265 |
| 20 Jul 2021 | GBX | 17 | 17.75 | 15.3 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,676,553 |
| 19 Jul 2021 | GBX | 18.61 | 18.61 | 16.5 | 17 | 17 | -1.75 (-9.33%) | 2,054,837 |
| 16 Jul 2021 | GBX | 19.5 | 20 | 18 | 18.75 | 18.75 | -0.75 (-3.85%) | 1,137,302 |
| 15 Jul 2021 | GBX | 20 | 21.5 | 19.11 | 19.5 | 19.5 | -1.4 (-6.70%) | 1,512,314 |
| 14 Jul 2021 | GBX | 21.5 | 21.5 | 19.5 | 20.9 | 20.9 | -0.6 (-2.79%) | 650,118 |
