| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | GBX | 20.25 | 21.85 | 19.5 | 21.5 | 21.5 | +1.25 (+6.17%) | 1,607,470 |
| 12 Jul 2021 | GBX | 21.75 | 22 | 19.1 | 20.25 | 20.25 | -1.55 (-7.11%) | 2,258,100 |
| 9 Jul 2021 | GBX | 19 | 23 | 18 | 21.8 | 21.8 | +2.8 (+14.74%) | 3,104,713 |
| 8 Jul 2021 | GBX | 20.75 | 21.3999 | 18.525 | 19 | 19 | -1.7 (-8.21%) | 5,013,537 |
| 7 Jul 2021 | GBX | 25.1 | 27.5 | 20 | 20.7 | 20.7 | -3.8 (-15.51%) | 10,786,079 |
| 6 Jul 2021 | GBX | 14.625 | 27 | 14.5 | 24.5 | 24.5 | +11.125 (+83.18%) | 27,437,012 |
| 5 Jul 2021 | GBX | 13.75 | 14.5 | 13.0125 | 13.375 | 13.375 | -0.625 (-4.46%) | 1,794,784 |
| 2 Jul 2021 | GBX | 14.125 | 14.5 | 13.5125 | 14 | 14 | -0.125 (-0.88%) | 346,150 |
| 1 Jul 2021 | GBX | 14.125 | 14.4 | 13.75 | 14.125 | 14.125 | +0.125 (+0.89%) | 106,080 |
| 30 Jun 2021 | GBX | 14.5 | 14.5 | 13.5 | 14 | 14 | -0.625 (-4.27%) | 443,819 |
| 29 Jun 2021 | GBX | 15 | 15.3 | 14.25 | 14.625 | 14.625 | -0.375 (-2.50%) | 425,928 |
| 28 Jun 2021 | GBX | 15 | 15.475 | 14.5 | 15 | 15 | 0.0 (0.0%) | 178,430 |
| 25 Jun 2021 | GBX | 14.25 | 15.5 | 14 | 15 | 15 | +0.75 (+5.26%) | 406,722 |
| 24 Jun 2021 | GBX | 14 | 14.5 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 183,892 |
| 23 Jun 2021 | GBX | 14 | 14.48 | 13.525 | 14 | 14 | 0.0 (0.0%) | 575,455 |
| 22 Jun 2021 | GBX | 14.5 | 15.25 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 1,374,911 |
| 21 Jun 2021 | GBX | 14.25 | 14.9998 | 13.7 | 14.5 | 14.5 | +0.25 (+1.75%) | 265,126 |
| 18 Jun 2021 | GBX | 14.625 | 15 | 13.81 | 14.25 | 14.25 | -0.375 (-2.56%) | 899,599 |
| 17 Jun 2021 | GBX | 14.75 | 14.975 | 13.5 | 14.625 | 14.625 | -0.125 (-0.85%) | 970,479 |
| 16 Jun 2021 | GBX | 14.75 | 15.5 | 14.5 | 14.75 | 14.75 | 0.0 (0.0%) | 516,231 |
| 15 Jun 2021 | GBX | 14.25 | 15 | 14.01 | 14.75 | 14.75 | +0.25 (+1.72%) | 1,003,601 |
| 14 Jun 2021 | GBX | 14.75 | 15.15 | 13.9175 | 14.5 | 14.5 | -0.5 (-3.33%) | 1,802,442 |
| 11 Jun 2021 | GBX | 15.375 | 15.5 | 14.5125 | 15 | 15 | -0.375 (-2.44%) | 658,418 |
| 10 Jun 2021 | GBX | 15.625 | 15.75 | 15 | 15.375 | 15.375 | -0.25 (-1.60%) | 286,165 |
| 9 Jun 2021 | GBX | 15.625 | 15.75 | 15.505 | 15.625 | 15.625 | 0.0 (0.0%) | 264,873 |
| 8 Jun 2021 | GBX | 15.875 | 16.125 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 204,016 |
| 7 Jun 2021 | GBX | 16.5 | 16.6 | 15.79 | 15.875 | 15.875 | -0.125 (-0.78%) | 357,349 |
| 4 Jun 2021 | GBX | 15.75 | 16.7 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 545,414 |
| 3 Jun 2021 | GBX | 16 | 16 | 15.5 | 15.75 | 15.75 | -0.125 (-0.79%) | 308,840 |
| 2 Jun 2021 | GBX | 15.875 | 16.25 | 15.515 | 15.875 | 15.875 | +0.125 (+0.79%) | 563,170 |
