| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 16 | 16.3 | 15.5 | 15.75 | 15.75 | -0.25 (-1.56%) | 848,700 |
| 28 May 2021 | GBX | 16.125 | 16.5 | 15.5 | 16 | 16 | -0.125 (-0.78%) | 332,882 |
| 27 May 2021 | GBX | 16.75 | 17.225 | 15.75 | 16.125 | 16.125 | +0.125 (+0.78%) | 453,400 |
| 26 May 2021 | GBX | 16.375 | 16.7313 | 15.5752 | 16 | 16 | -0.375 (-2.29%) | 1,721,276 |
| 25 May 2021 | GBX | 16.75 | 16.75 | 16 | 16.375 | 16.375 | -0.375 (-2.24%) | 477,916 |
| 24 May 2021 | GBX | 17 | 17.5 | 16.5125 | 16.75 | 16.75 | -0.125 (-0.74%) | 564,633 |
| 21 May 2021 | GBX | 17.625 | 17.75 | 16.72 | 16.875 | 16.875 | -0.75 (-4.26%) | 500,228 |
| 20 May 2021 | GBX | 17.75 | 18.5 | 17.5 | 17.625 | 17.625 | -0.625 (-3.42%) | 805,347 |
| 19 May 2021 | GBX | 17.875 | 18.5 | 17.3 | 18.25 | 18.25 | +0.625 (+3.55%) | 874,834 |
| 18 May 2021 | GBX | 16.125 | 17.85 | 15.5 | 17.625 | 17.625 | +1.5 (+9.30%) | 913,068 |
| 17 May 2021 | GBX | 16.5 | 16.5 | 16 | 16.125 | 16.125 | +0.025 (+0.16%) | 230,035 |
| 14 May 2021 | GBX | 16.5 | 16.7498 | 15.6251 | 16.1 | 16.1 | -0.4 (-2.42%) | 722,826 |
| 13 May 2021 | GBX | 16.25 | 16.975 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 249,268 |
| 12 May 2021 | GBX | 16.125 | 16.975 | 15.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 787,868 |
| 11 May 2021 | GBX | 15.875 | 17 | 15.5 | 17 | 17 | +1.1 (+6.92%) | 992,351 |
| 10 May 2021 | GBX | 15.75 | 16.475 | 15.0002 | 15.9 | 15.9 | +0.15 (+0.95%) | 820,933 |
| 7 May 2021 | GBX | 15.75 | 16 | 15 | 15.75 | 15.75 | 0.0 (0.0%) | 907,353 |
| 6 May 2021 | GBX | 16 | 16.2875 | 15.5 | 15.75 | 15.75 | 0.0 (0.0%) | 422,828 |
| 5 May 2021 | GBX | 16.25 | 16.4 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 819,357 |
| 4 May 2021 | GBX | 15.5 | 17 | 15.3 | 16.25 | 16.25 | -1.05 (-6.07%) | 1,055,594 |
| 30 Apr 2021 | GBX | 17.2 | 17.4 | 16.2 | 17.3 | 17.3 | -0.1 (-0.57%) | 1,216,829 |
| 29 Apr 2021 | GBX | 17.5 | 18.15 | 17.008 | 17.4 | 17.4 | +0.15 (+0.87%) | 503,619 |
| 28 Apr 2021 | GBX | 17.35 | 17.8 | 17 | 17.25 | 17.25 | -0.15 (-0.86%) | 1,618,217 |
| 27 Apr 2021 | GBX | 17.75 | 17.8 | 17 | 17.4 | 17.4 | -0.6 (-3.33%) | 1,270,899 |
| 26 Apr 2021 | GBX | 18 | 18.25 | 17.1 | 18 | 18 | 0.0 (0.0%) | 1,321,756 |
| 23 Apr 2021 | GBX | 18.25 | 18.69 | 17.5 | 18 | 18 | 0.0 (0.0%) | 389,986 |
| 22 Apr 2021 | GBX | 17.75 | 18.78 | 17.65 | 18 | 18 | -0.9 (-4.76%) | 1,030,406 |
| 21 Apr 2021 | GBX | 18 | 19 | 17.5125 | 18.9 | 18.9 | +0.9 (+5%) | 1,016,706 |
| 20 Apr 2021 | GBX | 19 | 19 | 17.5 | 18 | 18 | -1.25 (-6.49%) | 1,313,905 |
| 19 Apr 2021 | GBX | 19.75 | 20.4625 | 18.75 | 19.25 | 19.25 | -0.5 (-2.53%) | 1,061,301 |
