| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 20 | 20.5 | 19 | 19.75 | 19.75 | -0.75 (-3.66%) | 889,268 |
| 15 Apr 2021 | GBX | 19.5 | 20.9 | 19 | 20.5 | 20.5 | +1 (+5.13%) | 1,044,154 |
| 14 Apr 2021 | GBX | 19.25 | 19.98 | 18.05 | 19.5 | 19.5 | -0.75 (-3.70%) | 1,184,818 |
| 13 Apr 2021 | GBX | 21.25 | 22 | 19.9902 | 20.25 | 20.25 | -1.35 (-6.25%) | 1,488,828 |
| 12 Apr 2021 | GBX | 22.5 | 23 | 21.05 | 21.6 | 21.6 | -0.9 (-4%) | 1,167,996 |
| 9 Apr 2021 | GBX | 21.25 | 23.375 | 21.25 | 22.5 | 22.5 | +1.45 (+6.89%) | 2,607,214 |
| 8 Apr 2021 | GBX | 19.45 | 22 | 19.44 | 21.05 | 21.05 | +1.45 (+7.40%) | 2,586,538 |
| 7 Apr 2021 | GBX | 18.625 | 19.8 | 18.37 | 19.6 | 19.6 | +1.35 (+7.40%) | 1,380,277 |
| 6 Apr 2021 | GBX | 17.6 | 18.9875 | 17.1002 | 18.25 | 18.25 | +1.15 (+6.73%) | 1,889,854 |
| 1 Apr 2021 | GBX | 17.875 | 18 | 17 | 17.1 | 17.1 | -0.775 (-4.34%) | 1,228,042 |
| 31 Mar 2021 | GBX | 17.7 | 19.1 | 17.5075 | 17.875 | 17.875 | -0.275 (-1.52%) | 1,425,659 |
| 30 Mar 2021 | GBX | 18.1 | 18.5 | 17.5202 | 18.15 | 18.15 | +0.15 (+0.83%) | 1,731,291 |
| 29 Mar 2021 | GBX | 18.75 | 19 | 18 | 18 | 18 | -0.75 (-4%) | 1,025,747 |
| 26 Mar 2021 | GBX | 19 | 19.1 | 18 | 18.75 | 18.75 | -0.25 (-1.32%) | 1,138,114 |
| 25 Mar 2021 | GBX | 18.5 | 19.975 | 18.045 | 19 | 19 | +0.25 (+1.33%) | 773,880 |
| 24 Mar 2021 | GBX | 18.975 | 19 | 18 | 18.75 | 18.75 | -0.375 (-1.96%) | 1,475,935 |
| 23 Mar 2021 | GBX | 19.8 | 19.8 | 18.5 | 19.125 | 19.125 | -1.125 (-5.56%) | 1,210,627 |
| 22 Mar 2021 | GBX | 20.25 | 20.95 | 19.0125 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,132,878 |
| 19 Mar 2021 | GBX | 21 | 21 | 19 | 20 | 20 | -1.25 (-5.88%) | 2,780,192 |
| 18 Mar 2021 | GBX | 21.25 | 21.4875 | 20.55 | 21.25 | 21.25 | +0.75 (+3.66%) | 1,368,530 |
| 17 Mar 2021 | GBX | 20.75 | 21.5 | 19.9099 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,912,214 |
| 16 Mar 2021 | GBX | 21.25 | 21.6 | 20.5 | 20.75 | 20.75 | -0.85 (-3.94%) | 825,715 |
| 15 Mar 2021 | GBX | 21.8 | 22.475 | 21.025 | 21.6 | 21.6 | -0.6 (-2.70%) | 1,814,717 |
| 12 Mar 2021 | GBX | 20.25 | 22.5 | 20.0552 | 22.2 | 22.2 | +1.2 (+5.71%) | 2,728,602 |
| 11 Mar 2021 | GBX | 20.75 | 22.47 | 20.5 | 21 | 21 | +0.1 (+0.48%) | 2,331,816 |
| 10 Mar 2021 | GBX | 20.75 | 21.5 | 20.5 | 20.9 | 20.9 | -0.2 (-0.95%) | 1,218,606 |
| 9 Mar 2021 | GBX | 21 | 22.1 | 20.02 | 21.1 | 21.1 | +0.1 (+0.48%) | 781,613 |
| 8 Mar 2021 | GBX | 21.75 | 21.99 | 20.418 | 21 | 21 | -0.1 (-0.47%) | 1,668,716 |
| 5 Mar 2021 | GBX | 22 | 22.5 | 21 | 21.1 | 21.1 | -1.15 (-5.17%) | 1,161,662 |
| 4 Mar 2021 | GBX | 23.75 | 24 | 22.15 | 22.25 | 22.25 | -1.25 (-5.32%) | 692,462 |
