| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 23.25 | 24.975 | 23.0375 | 23.5 | 23.5 | 0.0 (0.0%) | 1,177,456 |
| 2 Mar 2021 | GBX | 21.75 | 23.65 | 21.0375 | 23.5 | 23.5 | +2 (+9.30%) | 1,464,108 |
| 1 Mar 2021 | GBX | 23.25 | 23.6 | 21.1 | 21.5 | 21.5 | -2 (-8.51%) | 2,226,274 |
| 26 Feb 2021 | GBX | 25.75 | 26 | 23 | 23.5 | 23.5 | -2.25 (-8.74%) | 1,919,358 |
| 25 Feb 2021 | GBX | 25.25 | 27.475 | 24.6001 | 25.75 | 25.75 | +1 (+4.04%) | 2,266,990 |
| 24 Feb 2021 | GBX | 24.5 | 26 | 23.0002 | 24.75 | 24.75 | +0.25 (+1.02%) | 3,260,391 |
| 23 Feb 2021 | GBX | 28.75 | 29.5 | 23.5502 | 24.5 | 24.5 | -4 (-14.04%) | 7,184,604 |
| 22 Feb 2021 | GBX | 40 | 41 | 26.5125 | 28.5 | 28.5 | -10 (-25.97%) | 12,879,292 |
| 19 Feb 2021 | GBX | 36.75 | 40 | 36.65 | 38.5 | 38.5 | +1.5 (+4.05%) | 3,200,305 |
| 18 Feb 2021 | GBX | 33.25 | 38.985 | 32.5 | 37 | 37 | +3.75 (+11.28%) | 3,190,376 |
| 17 Feb 2021 | GBX | 30.75 | 35 | 30.5 | 33.25 | 33.25 | +1.65 (+5.22%) | 3,116,259 |
| 16 Feb 2021 | GBX | 30.5 | 35.855 | 30 | 31.6 | 31.6 | +2.1 (+7.12%) | 7,462,909 |
| 15 Feb 2021 | GBX | 26.2 | 29.985 | 26.2 | 29.5 | 29.5 | +2.9 (+10.90%) | 4,487,198 |
| 12 Feb 2021 | GBX | 27 | 28 | 25.65 | 26.6 | 26.6 | -0.4 (-1.48%) | 1,030,729 |
| 11 Feb 2021 | GBX | 26.75 | 28.1 | 26 | 27 | 27 | -0.5 (-1.82%) | 932,883 |
| 10 Feb 2021 | GBX | 27.85 | 28.5 | 27 | 27.5 | 27.5 | -1 (-3.51%) | 1,294,067 |
| 9 Feb 2021 | GBX | 27.3 | 28.9 | 27 | 28.5 | 28.5 | +0.7 (+2.52%) | 1,314,399 |
| 8 Feb 2021 | GBX | 26.5 | 27.85 | 25.507 | 27.8 | 27.8 | +1.3 (+4.91%) | 712,325 |
| 5 Feb 2021 | GBX | 26.4 | 26.99 | 26 | 26.5 | 26.5 | +0.1 (+0.38%) | 1,038,312 |
| 4 Feb 2021 | GBX | 25.2 | 27.5 | 25 | 26.4 | 26.4 | +1.2 (+4.76%) | 1,666,980 |
| 3 Feb 2021 | GBX | 25.1 | 26.74 | 24.9402 | 25.2 | 25.2 | +0.1 (+0.40%) | 1,287,162 |
| 2 Feb 2021 | GBX | 24.75 | 26.12 | 23.0102 | 25.1 | 25.1 | +0.1 (+0.40%) | 2,963,443 |
| 1 Feb 2021 | GBX | 25.75 | 26.4748 | 24.0857 | 25 | 25 | -0.75 (-2.91%) | 1,790,351 |
| 29 Jan 2021 | GBX | 27.25 | 27.4 | 25 | 25.75 | 25.75 | -1.25 (-4.63%) | 2,126,849 |
| 28 Jan 2021 | GBX | 28.5 | 28.8 | 26.125 | 27 | 27 | -1.4 (-4.93%) | 3,540,787 |
| 27 Jan 2021 | GBX | 26.8998 | 29.95 | 26.8998 | 28.4 | 28.4 | +1.9 (+7.17%) | 6,548,209 |
| 26 Jan 2021 | GBX | 27.5 | 28.7 | 25.2 | 26.5 | 26.5 | -1 (-3.64%) | 4,838,178 |
| 25 Jan 2021 | GBX | 27.95 | 30 | 26.52 | 27.5 | 27.5 | +1 (+3.77%) | 8,107,651 |
| 22 Jan 2021 | GBX | 26.5 | 27.4 | 24.513 | 26.5 | 26.5 | 0.0 (0.0%) | 2,352,790 |
| 21 Jan 2021 | GBX | 27.2 | 27.9958 | 25.5 | 26.5 | 26.5 | -1 (-3.64%) | 1,465,736 |
