| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 26.65 | 27.9625 | 24.5002 | 27.5 | 27.5 | +0.95 (+3.58%) | 4,203,979 |
| 19 Jan 2021 | GBX | 25.5 | 27 | 25.025 | 26.55 | 26.55 | +1.05 (+4.12%) | 2,399,684 |
| 18 Jan 2021 | GBX | 24.5 | 27 | 24.155 | 25.5 | 25.5 | +0.9 (+3.66%) | 4,194,713 |
| 15 Jan 2021 | GBX | 23.75 | 27 | 23.5 | 24.6 | 24.6 | +0.85 (+3.58%) | 3,325,534 |
| 14 Jan 2021 | GBX | 21.15 | 24.9 | 20.505 | 23.75 | 23.75 | +2.35 (+10.98%) | 5,683,916 |
| 13 Jan 2021 | GBX | 22.5 | 22.85 | 20.125 | 21.4 | 21.4 | -1.1 (-4.89%) | 3,733,279 |
| 12 Jan 2021 | GBX | 21.95 | 24.5 | 21.78 | 22.5 | 22.5 | +0.55 (+2.51%) | 2,305,307 |
| 11 Jan 2021 | GBX | 22.25 | 22.9 | 21.3 | 21.95 | 21.95 | -1.1 (-4.77%) | 1,913,941 |
| 8 Jan 2021 | GBX | 23.5 | 23.6 | 21.7001 | 23.05 | 23.05 | -0.45 (-1.91%) | 2,207,303 |
| 7 Jan 2021 | GBX | 24.5 | 24.99 | 22 | 23.5 | 23.5 | -1 (-4.08%) | 2,139,012 |
| 6 Jan 2021 | GBX | 25.5 | 25.7933 | 24 | 24.5 | 24.5 | -1 (-3.92%) | 4,288,312 |
| 5 Jan 2021 | GBX | 26.9 | 27.15 | 24.6179 | 25.5 | 25.5 | -1.25 (-4.67%) | 1,819,498 |
| 4 Jan 2021 | GBX | 26.8 | 29 | 26 | 26.75 | 26.75 | +0.75 (+2.88%) | 2,090,316 |
| 31 Dec 2020 | GBX | 27.5 | 27.9998 | 25.15 | 26 | 26 | -1.5 (-5.45%) | 944,781 |
| 30 Dec 2020 | GBX | 26.75 | 28 | 26.25 | 27.5 | 27.5 | +0.75 (+2.80%) | 2,700,850 |
| 29 Dec 2020 | GBX | 24.75 | 31 | 24.75 | 26.75 | 26.75 | +2.35 (+9.63%) | 6,778,309 |
| 24 Dec 2020 | GBX | 22.5 | 27 | 22.06 | 24.4 | 24.4 | +1.9 (+8.44%) | 3,265,816 |
| 23 Dec 2020 | GBX | 20.57 | 23 | 20.57 | 22.5 | 22.5 | +2 (+9.76%) | 2,504,638 |
| 22 Dec 2020 | GBX | 20.5 | 21.485 | 19.65 | 20.5 | 20.5 | 0.0 (0.0%) | 1,865,646 |
| 21 Dec 2020 | GBX | 20 | 22.485 | 19.6733 | 20.5 | 20.5 | +0.25 (+1.23%) | 2,668,393 |
| 18 Dec 2020 | GBX | 19.25 | 22.5 | 18.75 | 20.25 | 20.25 | +1 (+5.19%) | 4,064,184 |
| 17 Dec 2020 | GBX | 17.2 | 20.12 | 17.055 | 19.25 | 19.25 | +2.05 (+11.92%) | 2,552,735 |
| 16 Dec 2020 | GBX | 17.625 | 17.9875 | 16.655 | 17.2 | 17.2 | -0.425 (-2.41%) | 2,922,005 |
| 15 Dec 2020 | GBX | 17.95 | 18 | 17.05 | 17.625 | 17.625 | -0.225 (-1.26%) | 1,295,698 |
| 14 Dec 2020 | GBX | 18.5 | 19 | 17.6001 | 17.85 | 17.85 | -0.65 (-3.51%) | 1,853,291 |
| 11 Dec 2020 | GBX | 18.2 | 19.2 | 17.525 | 18.5 | 18.5 | +0.1 (+0.54%) | 2,102,865 |
| 10 Dec 2020 | GBX | 19.5 | 20 | 18.0162 | 18.4 | 18.4 | -1.1 (-5.64%) | 1,862,816 |
| 9 Dec 2020 | GBX | 20.05 | 20.3248 | 19.11 | 19.5 | 19.5 | -0.55 (-2.74%) | 620,886 |
| 8 Dec 2020 | GBX | 19.65 | 21.3998 | 19.4454 | 20.05 | 20.05 | +0.4 (+2.04%) | 2,396,333 |
| 7 Dec 2020 | GBX | 20.2 | 20.8 | 19.5 | 19.65 | 19.65 | -0.55 (-2.72%) | 4,363,580 |
