| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 20 | 22.89 | 19.953 | 20.2 | 20.2 | +0.2 (+1%) | 4,458,230 |
| 3 Dec 2020 | GBX | 19.75 | 20.49 | 19 | 20 | 20 | +0.25 (+1.27%) | 2,570,278 |
| 2 Dec 2020 | GBX | 20 | 20.45 | 18.25 | 19.75 | 19.75 | -0.25 (-1.25%) | 2,717,389 |
| 1 Dec 2020 | GBX | 20.05 | 21.8998 | 18.9513 | 20 | 20 | -0.05 (-0.25%) | 3,097,924 |
| 30 Nov 2020 | GBX | 20 | 22.9 | 19 | 20.05 | 20.05 | -4.45 (-18.16%) | 9,714,248 |
| 27 Nov 2020 | GBX | 21.75 | 28.84 | 21.75 | 24.5 | 24.5 | +3 (+13.95%) | 4,619,962 |
| 26 Nov 2020 | GBX | 20.5 | 21.75 | 19.65 | 21.5 | 21.5 | +1 (+4.88%) | 1,667,391 |
| 25 Nov 2020 | GBX | 20.7 | 20.89 | 19 | 20.5 | 20.5 | -0.3 (-1.44%) | 1,844,404 |
| 24 Nov 2020 | GBX | 22.52 | 22.52 | 20.0885 | 20.8 | 20.8 | -1.95 (-8.57%) | 3,254,832 |
| 23 Nov 2020 | GBX | 23.25 | 23.6 | 22.25 | 22.75 | 22.75 | -0.5 (-2.15%) | 1,479,116 |
| 20 Nov 2020 | GBX | 23.25 | 24.1 | 22.5 | 23.25 | 23.25 | 0.0 (0.0%) | 962,601 |
| 19 Nov 2020 | GBX | 23.95 | 24.3998 | 22.125 | 23.25 | 23.25 | -1.05 (-4.32%) | 1,053,264 |
| 18 Nov 2020 | GBX | 23.4 | 25.4 | 22.55 | 24.3 | 24.3 | +0.9 (+3.85%) | 1,958,480 |
| 17 Nov 2020 | GBX | 23.3 | 25.4 | 22.525 | 23.4 | 23.4 | +0.1 (+0.43%) | 1,818,498 |
| 16 Nov 2020 | GBX | 24.5 | 25.12 | 22.665 | 23.3 | 23.3 | -1.25 (-5.09%) | 1,948,581 |
| 13 Nov 2020 | GBX | 25.6 | 26 | 24 | 24.55 | 24.55 | -1.45 (-5.58%) | 1,265,981 |
| 12 Nov 2020 | GBX | 26.5 | 27.992 | 25.5 | 26 | 26 | -0.5 (-1.89%) | 1,499,659 |
| 11 Nov 2020 | GBX | 24.2 | 27 | 23 | 26.5 | 26.5 | +1.3 (+5.16%) | 2,418,217 |
| 10 Nov 2020 | GBX | 26 | 30.984 | 23 | 25.2 | 25.2 | -0.3 (-1.18%) | 2,942,859 |
| 9 Nov 2020 | GBX | 29.5 | 29.9 | 25 | 25.5 | 25.5 | -4 (-13.56%) | 2,003,321 |
| 6 Nov 2020 | GBX | 30.25 | 30.5 | 29.0202 | 29.5 | 29.5 | -0.75 (-2.48%) | 610,836 |
| 5 Nov 2020 | GBX | 29.5 | 31 | 28 | 30.25 | 30.25 | +0.75 (+2.54%) | 2,068,671 |
| 4 Nov 2020 | GBX | 29.5 | 30.97 | 27.5001 | 29.5 | 29.5 | -0.5 (-1.67%) | 757,165 |
| 3 Nov 2020 | GBX | 30 | 30.6 | 28.22 | 30 | 30 | 0.0 (0.0%) | 1,195,798 |
| 2 Nov 2020 | GBX | 30 | 31 | 28.2733 | 30 | 30 | +0.5 (+1.69%) | 1,476,695 |
| 30 Oct 2020 | GBX | 26.5 | 34 | 26.3001 | 29.5 | 29.5 | +3 (+11.32%) | 2,148,370 |
| 29 Oct 2020 | GBX | 27 | 28.5 | 26.05 | 26.5 | 26.5 | -1 (-3.64%) | 1,210,965 |
| 28 Oct 2020 | GBX | 30.5 | 30.96 | 27 | 27.5 | 27.5 | -3 (-9.84%) | 2,809,671 |
| 27 Oct 2020 | GBX | 32.5 | 34.15 | 30.2 | 30.5 | 30.5 | -2.25 (-6.87%) | 2,751,871 |
| 26 Oct 2020 | GBX | 32.75 | 34 | 31 | 32.75 | 32.75 | 0.0 (0.0%) | 2,185,988 |
