| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 29.2583 | 36.75 | 29.2583 | 32.75 | 32.75 | +3 (+10.08%) | 3,068,211 |
| 22 Oct 2020 | GBX | 31 | 36.48 | 27.5 | 29.75 | 29.75 | -0.75 (-2.46%) | 4,112,525 |
| 21 Oct 2020 | GBX | 33.71 | 33.71 | 28.0102 | 30.5 | 30.5 | -3 (-8.96%) | 6,633,560 |
| 20 Oct 2020 | GBX | 41 | 41.9 | 31.65 | 33.5 | 33.5 | -5.5 (-14.10%) | 6,186,442 |
| 19 Oct 2020 | GBX | 36.5 | 45.85 | 35.06 | 39 | 39 | +2.5 (+6.85%) | 8,748,284 |
| 16 Oct 2020 | GBX | 30.5 | 45.992 | 30.12 | 36.5 | 36.5 | +3.5 (+10.61%) | 9,917,190 |
| 15 Oct 2020 | GBX | 23.5 | 33.75 | 23 | 33 | 33 | +7.4 (+28.91%) | 11,438,974 |
| 14 Oct 2020 | GBX | 23.55 | 26.19 | 23.04 | 25.6 | 25.6 | +2.5 (+10.82%) | 9,191,764 |
| 13 Oct 2020 | GBX | 17.5002 | 24 | 17.5002 | 23.1 | 23.1 | +5.7 (+32.76%) | 6,034,092 |
| 12 Oct 2020 | GBX | 17.5 | 20.8998 | 17.125 | 17.4 | 17.4 | +0.9 (+5.45%) | 4,685,294 |
| 9 Oct 2020 | GBX | 17.75 | 17.84 | 16.001 | 16.5 | 16.5 | -1.25 (-7.04%) | 3,294,370 |
| 8 Oct 2020 | GBX | 19.75 | 20 | 17.02 | 17.75 | 17.75 | -1.75 (-8.97%) | 4,547,461 |
| 7 Oct 2020 | GBX | 16.75 | 19.75 | 15.865 | 19.5 | 19.5 | +2.625 (+15.56%) | 6,514,254 |
| 6 Oct 2020 | GBX | 16.25 | 17.9 | 15.4085 | 16.875 | 16.875 | +1.5 (+9.76%) | 4,947,974 |
| 5 Oct 2020 | GBX | 15.25 | 17.9125 | 13.375 | 15.375 | 15.375 | +0.225 (+1.49%) | 9,163,882 |
| 2 Oct 2020 | GBX | 18 | 19.98 | 13.55 | 15.15 | 15.15 | -0.625 (-3.96%) | 18,057,528 |
| 1 Oct 2020 | GBX | 10.75 | 17.3998 | 10.5 | 15.775 | 15.775 | +5.575 (+54.66%) | 29,072,502 |
| 30 Sep 2020 | GBX | 5.75 | 13.325 | 5.74 | 10.2 | 10.2 | +4.75 (+87.16%) | 25,287,670 |
| 29 Sep 2020 | GBX | 5.55 | 5.6 | 5 | 5.45 | 5.45 | -0.1 (-1.80%) | 1,164,378 |
| 28 Sep 2020 | GBX | 5.9498 | 5.9498 | 5.5 | 5.55 | 5.55 | -0.4 (-6.72%) | 888,954 |
| 25 Sep 2020 | GBX | 5.9 | 5.95 | 5.65 | 5.95 | 5.95 | 0.0 (0.0%) | 54,611 |
| 24 Sep 2020 | GBX | 6 | 6 | 5.7 | 5.95 | 5.95 | -0.2 (-3.25%) | 777,095 |
| 23 Sep 2020 | GBX | 6.25 | 6.27 | 6.006 | 6.15 | 6.15 | -0.15 (-2.38%) | 214,232 |
| 22 Sep 2020 | GBX | 6.35 | 6.85 | 6.1 | 6.3 | 6.3 | 0.0 (0.0%) | 748,680 |
| 21 Sep 2020 | GBX | 6.5 | 6.6 | 6.01 | 6.3 | 6.3 | -0.3 (-4.55%) | 639,909 |
| 18 Sep 2020 | GBX | 6.78 | 6.78 | 6.25 | 6.6 | 6.6 | -0.4 (-5.71%) | 673,858 |
| 17 Sep 2020 | GBX | 7.147 | 7.147 | 6.95 | 7 | 7 | -0.3 (-4.11%) | 1,100,461 |
| 16 Sep 2020 | GBX | 6.8 | 7.9 | 6.8 | 7.3 | 7.3 | +0.55 (+8.15%) | 2,159,349 |
| 15 Sep 2020 | GBX | 6.65 | 6.9 | 6.51 | 6.75 | 6.75 | +0.1 (+1.50%) | 1,635,317 |
| 14 Sep 2020 | GBX | 6.15 | 6.9998 | 6.15 | 6.65 | 6.65 | +0.35 (+5.56%) | 1,010,224 |
