Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | GBX | 6.1 | 6.325 | 5.71 | 6.3 | 6.3 | +0.2 (+3.28%) | 522,890 |
10 Sep 2020 | GBX | 6 | 6.15 | 5.625 | 6.1 | 6.1 | 0.0 (0.0%) | 672,545 |
9 Sep 2020 | GBX | 6.2 | 6.25 | 5.502 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,512,845 |
8 Sep 2020 | GBX | 6.5 | 6.59 | 6 | 6.2 | 6.2 | -0.3 (-4.62%) | 350,226 |
7 Sep 2020 | GBX | 6.3 | 6.8598 | 6.002 | 6.5 | 6.5 | +0.05 (+0.78%) | 983,039 |
4 Sep 2020 | GBX | 7 | 7.35 | 6.204 | 6.45 | 6.45 | -0.9 (-12.24%) | 3,141,801 |
3 Sep 2020 | GBX | 5.2 | 8.5 | 5.15 | 7.35 | 7.35 | +2.35 (+47%) | 12,110,858 |
2 Sep 2020 | GBX | 5.4 | 5.7109 | 5 | 5 | 5 | -0.35 (-6.54%) | 1,634,210 |
1 Sep 2020 | GBX | 4.5 | 5.74 | 4.5 | 5.35 | 5.35 | +0.95 (+21.59%) | 3,531,080 |
28 Aug 2020 | GBX | 4.14 | 4.79 | 4.14 | 4.4 | 4.4 | +0.35 (+8.64%) | 1,137,487 |
27 Aug 2020 | GBX | 4.025 | 4.05 | 3.975 | 4.05 | 4.05 | 0.0 (0.0%) | 69,450 |
26 Aug 2020 | GBX | 4.025 | 4.05 | 3.81 | 4.05 | 4.05 | 0.0 (0.0%) | 39,001 |
25 Aug 2020 | GBX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 18,521 |
24 Aug 2020 | GBX | 3.8 | 4.4 | 3.8 | 4.05 | 4.05 | +0.25 (+6.58%) | 966,085 |
21 Aug 2020 | GBX | 3.8 | 3.99 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 603,500 |
20 Aug 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
19 Aug 2020 | GBX | 3.65 | 3.8375 | 3.425 | 3.65 | 3.65 | 0.0 (0.0%) | 52,914 |
18 Aug 2020 | GBX | 3.55 | 3.9 | 3.4 | 3.65 | 3.65 | +0.1 (+2.82%) | 220,800 |
17 Aug 2020 | GBX | 3.65 | 3.65 | 3.3162 | 3.55 | 3.55 | -0.1 (-2.74%) | 227,500 |
14 Aug 2020 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 0 |
13 Aug 2020 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Aug 2020 | GBX | 3.82 | 3.82 | 3.65 | 3.8 | 3.8 | -0.1 (-2.56%) | 18,627 |
11 Aug 2020 | GBX | 4.05 | 4.05 | 3.809 | 3.9 | 3.9 | -0.3 (-7.14%) | 188,268 |
10 Aug 2020 | GBX | 4.2 | 4.2598 | 4.008 | 4.2 | 4.2 | 0.0 (0.0%) | 137,362 |
7 Aug 2020 | GBX | 4.2 | 4.3 | 4.01 | 4.2 | 4.2 | 0.0 (0.0%) | 368,004 |
6 Aug 2020 | GBX | 4.2 | 4.35 | 3.92 | 4.2 | 4.2 | 0.0 (0.0%) | 286,526 |
5 Aug 2020 | GBX | 4.2 | 4.35 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 43,523 |
4 Aug 2020 | GBX | 3.95 | 4.1 | 3.83 | 4.1 | 4.1 | +0.15 (+3.80%) | 115,769 |
3 Aug 2020 | GBX | 4.0398 | 4.0398 | 3.9152 | 3.95 | 3.95 | -0.05 (-1.25%) | 89,200 |
31 Jul 2020 | GBX | 4.15 | 4.2748 | 3.922 | 4 | 4 | -0.15 (-3.61%) | 954,164 |