| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 4.15 | 4.318 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 226,819 |
| 29 Jul 2020 | GBX | 4.15 | 4.325 | 4.0352 | 4.15 | 4.15 | 0.0 (0.0%) | 164,274 |
| 28 Jul 2020 | GBX | 4.3 | 4.3548 | 4.106 | 4.15 | 4.15 | -0.15 (-3.49%) | 687,636 |
| 27 Jul 2020 | GBX | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.45 (+11.69%) | 1,552,182 |
| 24 Jul 2020 | GBX | 4.15 | 4.2 | 3.85 | 3.85 | 3.85 | -0.3 (-7.23%) | 863,241 |
| 23 Jul 2020 | GBX | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.2 (+5.06%) | 1,942,785 |
| 22 Jul 2020 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.65 (+19.70%) | 1,120,515 |
| 21 Jul 2020 | GBX | 3.45 | 3.48 | 3.2 | 3.3 | 3.3 | -0.15 (-4.35%) | 63,198 |
| 20 Jul 2020 | GBX | 3.45 | 3.45 | 3.2 | 3.45 | 3.45 | 0.0 (0.0%) | 157,000 |
| 17 Jul 2020 | GBX | 3.5 | 3.5 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 2,498 |
| 16 Jul 2020 | GBX | 3.5 | 3.55 | 3.212 | 3.5 | 3.5 | 0.0 (0.0%) | 66,229 |
| 15 Jul 2020 | GBX | 3.5 | 3.5 | 3.2 | 3.5 | 3.5 | 0.0 (0.0%) | 64,200 |
| 14 Jul 2020 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2020 | GBX | 3.5 | 3.5 | 3.22 | 3.5 | 3.5 | 0.0 (0.0%) | 115,000 |
| 10 Jul 2020 | GBX | 3.5 | 3.69 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 694 |
| 9 Jul 2020 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | GBX | 3 | 3.74 | 2.86 | 3.5 | 3.5 | +0.4 (+12.90%) | 612,552 |
| 7 Jul 2020 | GBX | 3.1 | 3.1 | 3.01 | 3.1 | 3.1 | -0.05 (-1.59%) | 105,333 |
| 6 Jul 2020 | GBX | 3.15 | 3.294 | 3.05 | 3.15 | 3.15 | 0.0 (0.0%) | 7,772 |
| 3 Jul 2020 | GBX | 3.15 | 3.15 | 3.125 | 3.15 | 3.15 | -0.05 (-1.56%) | 68,384 |
| 2 Jul 2020 | GBX | 3.39 | 3.39 | 3.04 | 3.2 | 3.2 | -0.35 (-9.86%) | 932,017 |
| 1 Jul 2020 | GBX | 3.75 | 3.86 | 3.35 | 3.55 | 3.55 | -0.2 (-5.33%) | 239,775 |
| 30 Jun 2020 | GBX | 3.35 | 3.8698 | 3.35 | 3.75 | 3.75 | +0.5 (+15.38%) | 531,314 |
| 29 Jun 2020 | GBX | 3.05 | 3.3998 | 3.05 | 3.25 | 3.25 | +0.2 (+6.56%) | 451,185 |
| 26 Jun 2020 | GBX | 3 | 3.1998 | 2.8752 | 3.05 | 3.05 | +0.05 (+1.67%) | 53,032 |
| 25 Jun 2020 | GBX | 3 | 3.18 | 3 | 3 | 3 | 0.0 (0.0%) | 65,000 |
| 24 Jun 2020 | GBX | 3 | 3.14 | 3 | 3 | 3 | +0.06 (+2.04%) | 40,000 |
| 23 Jun 2020 | GBX | 3.0498 | 3.0498 | 2.9 | 2.94 | 2.94 | -0.16 (-5.16%) | 282,565 |
| 22 Jun 2020 | GBX | 3.05 | 3.2 | 3.05 | 3.1 | 3.1 | +0.1 (+3.33%) | 30,000 |
| 19 Jun 2020 | GBX | 3.0302 | 3.0302 | 3 | 3 | 3 | -0.1 (-3.23%) | 66,400 |
