| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 1.9 | 2 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 159,795 |
| 4 May 2020 | GBX | 1.8576 | 2 | 1.8576 | 1.9 | 1.9 | +0.1 (+5.56%) | 139,260 |
| 1 May 2020 | GBX | 1.8 | 1.9998 | 1.7202 | 1.8 | 1.8 | 0.0 (0.0%) | 55,304 |
| 30 Apr 2020 | GBX | 1.85 | 1.9 | 1.6402 | 1.8 | 1.8 | -0.05 (-2.70%) | 266,069 |
| 29 Apr 2020 | GBX | 1.75 | 1.87 | 1.72 | 1.85 | 1.85 | +0.05 (+2.78%) | 95,000 |
| 28 Apr 2020 | GBX | 1.7 | 1.9998 | 1.45 | 1.8 | 1.8 | +0.1 (+5.88%) | 1,395,988 |
| 27 Apr 2020 | GBX | 1.7 | 1.88 | 1.58 | 1.7 | 1.7 | 0.0 (0.0%) | 58,726 |
| 24 Apr 2020 | GBX | 1.75 | 1.84 | 1.57 | 1.7 | 1.7 | -0.05 (-2.86%) | 374,387 |
| 23 Apr 2020 | GBX | 1.8 | 1.9 | 1.6 | 1.75 | 1.75 | -0.05 (-2.78%) | 660,316 |
| 22 Apr 2020 | GBX | 1.8 | 1.9 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 230,497 |
| 21 Apr 2020 | GBX | 1.806 | 1.806 | 1.615 | 1.8 | 1.8 | -0.2 (-10%) | 220,977 |
| 20 Apr 2020 | GBX | 2.01 | 2.01 | 1.91 | 2 | 2 | -0.2 (-9.09%) | 33,944 |
| 17 Apr 2020 | GBX | 2.2 | 2.2 | 2.02 | 2.2 | 2.2 | +0.05 (+2.33%) | 51,747 |
| 16 Apr 2020 | GBX | 2.05 | 2.195 | 1.9777 | 2.15 | 2.15 | +0.1 (+4.88%) | 255,743 |
| 15 Apr 2020 | GBX | 2 | 2.07 | 1.91 | 2.05 | 2.05 | +0.05 (+2.50%) | 127,300 |
| 14 Apr 2020 | GBX | 1.96 | 2.09 | 1.96 | 2 | 2 | +0.1 (+5.26%) | 328,026 |
| 9 Apr 2020 | GBX | 1.9 | 1.99 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 185,959 |
| 8 Apr 2020 | GBX | 1.95 | 1.95 | 1.81 | 1.9 | 1.9 | -0.1 (-5%) | 300,525 |
| 7 Apr 2020 | GBX | 1.9 | 2.1 | 1.804 | 2 | 2 | +0.1 (+5.26%) | 320,000 |
| 6 Apr 2020 | GBX | 1.9 | 1.935 | 1.7 | 1.9 | 1.9 | 0.0 (0.0%) | 922,769 |
| 3 Apr 2020 | GBX | 1.97 | 1.97 | 1.83 | 1.9 | 1.9 | -0.1 (-5%) | 252,771 |
| 2 Apr 2020 | GBX | 2 | 2 | 1.8 | 2 | 2 | -0.1 (-4.76%) | 235,491 |
| 1 Apr 2020 | GBX | 2.1 | 2.1 | 1.91 | 2.1 | 2.1 | 0.0 (0.0%) | 117,958 |
| 31 Mar 2020 | GBX | 2.2 | 2.2998 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 215,397 |
| 30 Mar 2020 | GBX | 2.2 | 2.295 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 41,164 |
| 27 Mar 2020 | GBX | 2.2 | 2.2 | 2.008 | 2.2 | 2.2 | 0.0 (0.0%) | 10,000 |
| 26 Mar 2020 | GBX | 2.2 | 2.25 | 2.008 | 2.2 | 2.2 | 0.0 (0.0%) | 165,500 |
| 25 Mar 2020 | GBX | 2.25 | 2.295 | 2.008 | 2.2 | 2.2 | -0.05 (-2.22%) | 286,311 |
| 24 Mar 2020 | GBX | 1.9 | 2.394 | 1.9 | 2.25 | 2.25 | +0.4 (+21.62%) | 246,775 |
| 23 Mar 2020 | GBX | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 165,213 |
