Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | GBX | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 165,213 |
20 Mar 2020 | GBX | 1.7 | 1.98 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 556,040 |
19 Mar 2020 | GBX | 1.77 | 1.77 | 1.6042 | 1.7 | 1.7 | -0.125 (-6.85%) | 145,011 |
18 Mar 2020 | GBX | 1.725 | 1.825 | 1.7 | 1.825 | 1.825 | -0.025 (-1.35%) | 172,533 |
17 Mar 2020 | GBX | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Mar 2020 | GBX | 1.925 | 1.95 | 1.75 | 1.85 | 1.85 | -0.075 (-3.90%) | 51,000 |
13 Mar 2020 | GBX | 1.95 | 2.08 | 1.75 | 1.925 | 1.925 | -0.025 (-1.28%) | 369,729 |
12 Mar 2020 | GBX | 2.15 | 2.15 | 1.9042 | 1.95 | 1.95 | -0.5 (-20.41%) | 675,993 |
11 Mar 2020 | GBX | 2.65 | 2.793 | 2.33 | 2.45 | 2.45 | -0.2 (-7.55%) | 676,331 |
10 Mar 2020 | GBX | 2.65 | 2.65 | 2.506 | 2.65 | 2.65 | 0.0 (0.0%) | 18,419 |
9 Mar 2020 | GBX | 2.75 | 2.85 | 2.55 | 2.65 | 2.65 | -0.1 (-3.64%) | 43,661 |
6 Mar 2020 | GBX | 2.8 | 2.87 | 2.616 | 2.75 | 2.75 | -0.1 (-3.51%) | 166,705 |
5 Mar 2020 | GBX | 2.95 | 2.98 | 2.81 | 2.85 | 2.85 | -0.1 (-3.39%) | 30,772 |
4 Mar 2020 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Mar 2020 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 0 |
2 Mar 2020 | GBX | 2.75 | 3 | 2.61 | 3 | 3 | +0.25 (+9.09%) | 350,728 |
28 Feb 2020 | GBX | 2.82 | 2.82 | 2.51 | 2.75 | 2.75 | -0.25 (-8.33%) | 150,346 |
27 Feb 2020 | GBX | 3.1 | 3.12 | 2.84 | 3 | 3 | -0.05 (-1.64%) | 440,525 |
26 Feb 2020 | GBX | 3.1 | 3.15 | 3.004 | 3.05 | 3.05 | -0.05 (-1.61%) | 178,744 |
25 Feb 2020 | GBX | 3.1 | 3.39 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 215,079 |
24 Feb 2020 | GBX | 2.65 | 4.05 | 2.645 | 3.1 | 3.1 | +0.4 (+14.81%) | 4,725,700 |
21 Feb 2020 | GBX | 2.7 | 2.77 | 2.61 | 2.7 | 2.7 | 0.0 (0.0%) | 727,411 |
20 Feb 2020 | GBX | 2.7 | 2.7 | 2.615 | 2.7 | 2.7 | 0.0 (0.0%) | 200,000 |
19 Feb 2020 | GBX | 2.6 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 800,213 |
18 Feb 2020 | GBX | 2.85 | 2.85 | 2.55 | 2.6 | 2.6 | -0.25 (-8.77%) | 1,133,111 |
17 Feb 2020 | GBX | 2.95 | 2.95 | 2.72 | 2.85 | 2.85 | -0.15 (-5%) | 254,514 |
14 Feb 2020 | GBX | 3 | 3 | 2.808 | 3 | 3 | 0.0 (0.0%) | 87,331 |
13 Feb 2020 | GBX | 3 | 3.1 | 2.84 | 3 | 3 | 0.0 (0.0%) | 202,634 |
12 Feb 2020 | GBX | 3 | 3.1 | 2.83 | 3 | 3 | 0.0 (0.0%) | 307,229 |
11 Feb 2020 | GBX | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 36,147 |