| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | GBX | 3 | 3 | 2.8095 | 3 | 3 | -0.1 (-3.23%) | 314,842 |
| 24 Dec 2019 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 16,000 |
| 23 Dec 2019 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
| 20 Dec 2019 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 10,000 |
| 18 Dec 2019 | GBX | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 10,000 |
| 17 Dec 2019 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 0 |
| 13 Dec 2019 | GBX | 3.102 | 3.15 | 3.102 | 3.15 | 3.15 | +0.15 (+5%) | 34,775 |
| 12 Dec 2019 | GBX | 3.06 | 3.06 | 3 | 3 | 3 | -0.2 (-6.25%) | 106,292 |
| 11 Dec 2019 | GBX | 3.25 | 3.25 | 3.075 | 3.2 | 3.2 | -0.1 (-3.03%) | 280,000 |
| 10 Dec 2019 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 75,000 |
| 9 Dec 2019 | GBX | 3.25 | 3.25 | 3.05 | 3.25 | 3.25 | 0.0 (0.0%) | 38,251 |
| 6 Dec 2019 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 0 |
| 5 Dec 2019 | GBX | 3.25 | 3.3 | 3.1 | 3.3 | 3.3 | +0.05 (+1.54%) | 247,099 |
| 4 Dec 2019 | GBX | 3.25 | 3.475 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 74,059 |
| 3 Dec 2019 | GBX | 3.25 | 3.45 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 29,000 |
| 2 Dec 2019 | GBX | 3.415 | 3.415 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 130,278 |
| 29 Nov 2019 | GBX | 3.15 | 3.6398 | 3.03 | 3.5 | 3.5 | +0.35 (+11.11%) | 920,982 |
| 28 Nov 2019 | GBX | 3.15 | 3.15 | 3.03 | 3.15 | 3.15 | 0.0 (0.0%) | 127,958 |
| 27 Nov 2019 | GBX | 2.9 | 3.3 | 2.72 | 3.15 | 3.15 | +0.23 (+7.88%) | 317,315 |
| 26 Nov 2019 | GBX | 2.9 | 2.92 | 2.8 | 2.92 | 2.92 | +0.02 (+0.69%) | 126,067 |
| 25 Nov 2019 | GBX | 2.9 | 2.9 | 2.8042 | 2.9 | 2.9 | -0.1 (-3.33%) | 25,000 |
| 22 Nov 2019 | GBX | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 33,200 |
| 21 Nov 2019 | GBX | 2.9 | 2.97 | 2.7 | 2.9 | 2.9 | 0.0 (0.0%) | 297,692 |
| 20 Nov 2019 | GBX | 2.9 | 2.9798 | 2.81 | 2.9 | 2.9 | 0.0 (0.0%) | 105,518 |
| 19 Nov 2019 | GBX | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | GBX | 2.9 | 2.9 | 2.82 | 2.9 | 2.9 | 0.0 (0.0%) | 305,140 |
| 15 Nov 2019 | GBX | 2.9 | 2.95 | 2.8002 | 2.9 | 2.9 | 0.0 (0.0%) | 286,954 |
| 14 Nov 2019 | GBX | 2.98 | 2.98 | 2.81 | 2.9 | 2.9 | -0.1 (-3.33%) | 300,690 |
