| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | GBX | 3 | 3 | 2.91 | 3 | 3 | 0.0 (0.0%) | 10,000 |
| 12 Nov 2019 | GBX | 3.05 | 3.09 | 2.91 | 3 | 3 | 0.0 (0.0%) | 120,424 |
| 11 Nov 2019 | GBX | 3 | 3 | 2.9 | 3 | 3 | -0.15 (-4.76%) | 260,695 |
| 8 Nov 2019 | GBX | 3.15 | 3.15 | 2.925 | 3.15 | 3.15 | -0.05 (-1.56%) | 114,159 |
| 7 Nov 2019 | GBX | 2.95 | 3.78 | 2.95 | 3.2 | 3.2 | +0.35 (+12.28%) | 1,817,624 |
| 6 Nov 2019 | GBX | 3.05 | 3.14 | 2.75 | 2.85 | 2.85 | -0.15 (-5%) | 320,254 |
| 5 Nov 2019 | GBX | 3 | 3.18 | 2.925 | 3 | 3 | 0.0 (0.0%) | 298,609 |
| 4 Nov 2019 | GBX | 3 | 3 | 2.97 | 3 | 3 | -0.05 (-1.64%) | 250,000 |
| 1 Nov 2019 | GBX | 3.05 | 3.18 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 279,605 |
| 31 Oct 2019 | GBX | 2.95 | 3.19 | 2.8 | 3 | 3 | +0.05 (+1.69%) | 642,846 |
| 30 Oct 2019 | GBX | 3.15 | 3.1758 | 2.82 | 2.95 | 2.95 | -0.2 (-6.35%) | 804,690 |
| 29 Oct 2019 | GBX | 3.15 | 3.25 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 536,866 |
| 28 Oct 2019 | GBX | 3.1 | 3.15 | 2.9 | 3.15 | 3.15 | +0.05 (+1.61%) | 868,979 |
| 25 Oct 2019 | GBX | 3.05 | 3.19 | 2.9312 | 3.1 | 3.1 | +0.05 (+1.64%) | 172,849 |
| 24 Oct 2019 | GBX | 3.05 | 3.05 | 3 | 3.05 | 3.05 | -0.25 (-7.58%) | 433,265 |
| 23 Oct 2019 | GBX | 3.3 | 3.3 | 3 | 3.3 | 3.3 | 0.0 (0.0%) | 137,855 |
| 22 Oct 2019 | GBX | 3.35 | 3.4 | 3.23 | 3.3 | 3.3 | 0.0 (0.0%) | 187,693 |
| 21 Oct 2019 | GBX | 3.7 | 3.77 | 3.2062 | 3.3 | 3.3 | -0.4 (-10.81%) | 733,722 |
| 18 Oct 2019 | GBX | 3.6 | 3.8198 | 3.4 | 3.7 | 3.7 | +0.225 (+6.47%) | 159,779 |
| 17 Oct 2019 | GBX | 3.6 | 3.6 | 3.3 | 3.475 | 3.475 | -0.175 (-4.79%) | 570,532 |
| 16 Oct 2019 | GBX | 3.65 | 3.65 | 3.3438 | 3.65 | 3.65 | -0.15 (-3.95%) | 165,000 |
| 15 Oct 2019 | GBX | 3.8 | 3.8 | 3.6 | 3.8 | 3.8 | -0.05 (-1.30%) | 303,182 |
| 14 Oct 2019 | GBX | 3.8 | 3.85 | 3.6 | 3.85 | 3.85 | +0.05 (+1.32%) | 68,288 |
| 11 Oct 2019 | GBX | 3.8 | 3.875 | 3.608 | 3.8 | 3.8 | 0.0 (0.0%) | 94,688 |
| 10 Oct 2019 | GBX | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | GBX | 3.89 | 3.89 | 3.5202 | 3.8 | 3.8 | -0.225 (-5.59%) | 466,137 |
| 8 Oct 2019 | GBX | 3.95 | 4.085 | 3.95 | 4.025 | 4.025 | +0.225 (+5.92%) | 150,000 |
| 7 Oct 2019 | GBX | 4.05 | 4.1 | 3.62 | 3.8 | 3.8 | -0.25 (-6.17%) | 1,792,226 |
| 4 Oct 2019 | GBX | 4.025 | 4.096 | 3.875 | 4.05 | 4.05 | +0.025 (+0.62%) | 143,006 |
| 3 Oct 2019 | GBX | 4.025 | 4.025 | 3.8092 | 4.025 | 4.025 | -0.225 (-5.29%) | 118,600 |
