Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | GBX | 2.9728 | 3.35 | 2.9728 | 3.3 | 3.3 | +0.35 (+11.86%) | 1,633,002 |
29 Dec 2023 | GBX | 3.1 | 3.2 | 2.9 | 2.95 | 2.95 | -0.15 (-4.84%) | 171,999 |
28 Dec 2023 | GBX | 3.35 | 3.47 | 3 | 3.1 | 3.1 | -0.25 (-7.46%) | 555,637 |
27 Dec 2023 | GBX | 3.35 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 72,665 |
22 Dec 2023 | GBX | 3.4 | 3.4 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 137,040 |
21 Dec 2023 | GBX | 3.4 | 3.5 | 3.2002 | 3.35 | 3.35 | -0.05 (-1.47%) | 703,499 |
20 Dec 2023 | GBX | 2.85 | 3.59 | 2.79 | 3.4 | 3.4 | +0.55 (+19.30%) | 2,444,081 |
19 Dec 2023 | GBX | 2.85 | 2.899 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 1,746 |
18 Dec 2023 | GBX | 2.899 | 2.899 | 2.7 | 2.85 | 2.85 | -0.05 (-1.72%) | 88,610 |
15 Dec 2023 | GBX | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 90,329 |
14 Dec 2023 | GBX | 2.9 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 105,742 |
13 Dec 2023 | GBX | 2.9 | 2.9298 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 247,477 |
12 Dec 2023 | GBX | 2.85 | 2.933 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 363 |
11 Dec 2023 | GBX | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 109,175 |
8 Dec 2023 | GBX | 2.95 | 3 | 2.8 | 2.85 | 2.85 | -0.1 (-3.39%) | 386,494 |
7 Dec 2023 | GBX | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 414,450 |
6 Dec 2023 | GBX | 2.95 | 3 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 385,074 |
5 Dec 2023 | GBX | 2.938 | 3 | 2.938 | 2.95 | 2.95 | -0.05 (-1.67%) | 310,736 |
4 Dec 2023 | GBX | 2.9 | 3 | 2.84 | 3 | 3 | +0.1 (+3.45%) | 776,354 |
1 Dec 2023 | GBX | 2.9 | 3 | 2.82 | 2.9 | 2.9 | 0.0 (0.0%) | 113,060 |
30 Nov 2023 | GBX | 2.9 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 52,531 |
29 Nov 2023 | GBX | 2.9 | 2.95 | 2.8222 | 2.9 | 2.9 | 0.0 (0.0%) | 170,040 |
28 Nov 2023 | GBX | 2.85 | 3 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 485,788 |
27 Nov 2023 | GBX | 2.8 | 2.9 | 2.74 | 2.8 | 2.8 | 0.0 (0.0%) | 3,139 |
24 Nov 2023 | GBX | 2.8 | 2.9 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 45,341 |
23 Nov 2023 | GBX | 2.93 | 2.93 | 2.775 | 2.8 | 2.8 | -0.25 (-8.20%) | 483,843 |
22 Nov 2023 | GBX | 3.05 | 3.2 | 2.9092 | 3.05 | 3.05 | 0.0 (0.0%) | 196,918 |
21 Nov 2023 | GBX | 2.85 | 3.167 | 2.7833 | 3.05 | 3.05 | +0.2 (+7.02%) | 183,600 |
20 Nov 2023 | GBX | 2.85 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 125,692 |
17 Nov 2023 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 130,211 |