| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | GBX | 2.85 | 3.167 | 2.7833 | 3.05 | 3.05 | +0.2 (+7.02%) | 183,600 |
| 20 Nov 2023 | GBX | 2.85 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 125,692 |
| 17 Nov 2023 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 130,211 |
| 16 Nov 2023 | GBX | 2.85 | 3 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 60,217 |
| 15 Nov 2023 | GBX | 2.85 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 46,589 |
| 14 Nov 2023 | GBX | 2.85 | 2.89 | 2.73 | 2.85 | 2.85 | 0.0 (0.0%) | 5,686 |
| 13 Nov 2023 | GBX | 2.85 | 2.93 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 104,177 |
| 10 Nov 2023 | GBX | 2.85 | 3 | 2.7 | 2.85 | 2.85 | 0.0 (0.0%) | 299,294 |
| 9 Nov 2023 | GBX | 2.75 | 3 | 2.5 | 2.85 | 2.85 | -0.05 (-1.72%) | 58,723 |
| 8 Nov 2023 | GBX | 3.05 | 3.2 | 2.86 | 2.9 | 2.9 | -0.15 (-4.92%) | 260,112 |
| 7 Nov 2023 | GBX | 3.05 | 3.2 | 2.9 | 3.05 | 3.05 | -0.14 (-4.39%) | 321,380 |
| 6 Nov 2023 | GBX | 2.875 | 3.2668 | 2.875 | 3.19 | 3.19 | +0.39 (+13.93%) | 1,506,562 |
| 3 Nov 2023 | GBX | 2.7 | 2.9 | 2.6 | 2.8 | 2.8 | +0.1 (+3.70%) | 675,997 |
| 2 Nov 2023 | GBX | 2.7 | 2.8 | 2.48 | 2.7 | 2.7 | 0.0 (0.0%) | 449,916 |
| 1 Nov 2023 | GBX | 2.15 | 2.8538 | 2.06 | 2.7 | 2.7 | +0.55 (+25.58%) | 2,341,221 |
| 31 Oct 2023 | GBX | 2.1 | 2.3 | 2.0719 | 2.15 | 2.15 | +0.05 (+2.38%) | 732,042 |
| 30 Oct 2023 | GBX | 2.05 | 2.2 | 1.9 | 2.1 | 2.1 | +0.05 (+2.44%) | 107,466 |
| 27 Oct 2023 | GBX | 2.05 | 2.2 | 1.9 | 2.05 | 2.05 | 0.0 (0.0%) | 79,791 |
| 26 Oct 2023 | GBX | 2.05 | 2.2 | 1.96 | 2.05 | 2.05 | 0.0 (0.0%) | 3,343 |
| 25 Oct 2023 | GBX | 2.05 | 2.2 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 9 |
| 24 Oct 2023 | GBX | 2.05 | 2.2 | 1.921 | 2.05 | 2.05 | 0.0 (0.0%) | 223,825 |
| 23 Oct 2023 | GBX | 2.05 | 2.2 | 1.905 | 2.05 | 2.05 | 0.0 (0.0%) | 683,383 |
| 20 Oct 2023 | GBX | 2 | 2.1 | 1.9 | 2.05 | 2.05 | -0.09 (-4.21%) | 433,220 |
| 19 Oct 2023 | GBX | 2 | 2.14 | 1.9442 | 2.14 | 2.14 | +0.14 (+7.00%) | 236,102 |
| 18 Oct 2023 | GBX | 2 | 2.1 | 1.9125 | 2 | 2 | 0.0 (0.0%) | 686,738 |
| 17 Oct 2023 | GBX | 2.14 | 2.14 | 1.9 | 2 | 2 | -0.2 (-9.09%) | 1,091,266 |
| 16 Oct 2023 | GBX | 2.3 | 2.5 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 131,816 |
| 13 Oct 2023 | GBX | 2.15 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 200,593 |
| 12 Oct 2023 | GBX | 2.1 | 2.2 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 557,774 |
| 11 Oct 2023 | GBX | 2.4 | 2.4 | 2 | 2.1 | 2.1 | -0.3 (-12.50%) | 1,097,335 |
