| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | GBX | 3.25 | 3.5 | 3.1222 | 3.25 | 3.25 | 0.0 (0.0%) | 8,773 |
| 24 Sep 2024 | GBX | 3.425 | 3.6 | 3 | 3.25 | 3.25 | -0.175 (-5.11%) | 179,797 |
| 23 Sep 2024 | GBX | 3.3 | 3.5 | 3 | 3.425 | 3.425 | +0.125 (+3.79%) | 963,019 |
| 20 Sep 2024 | GBX | 3.55 | 3.7 | 3.2 | 3.3 | 3.3 | -0.25 (-7.04%) | 685,576 |
| 19 Sep 2024 | GBX | 3.6 | 3.8 | 3.4 | 3.55 | 3.55 | -0.05 (-1.39%) | 128,179 |
| 18 Sep 2024 | GBX | 3.6 | 3.8 | 3.43 | 3.6 | 3.6 | 0.0 (0.0%) | 6,033 |
| 17 Sep 2024 | GBX | 3.6 | 3.8 | 3.41 | 3.6 | 3.6 | 0.0 (0.0%) | 84,104 |
| 16 Sep 2024 | GBX | 3.65 | 3.8 | 3.4 | 3.6 | 3.6 | -0.05 (-1.37%) | 475,368 |
| 13 Sep 2024 | GBX | 3.55 | 3.8 | 3.5 | 3.65 | 3.65 | +0.1 (+2.82%) | 416,815 |
| 12 Sep 2024 | GBX | 3.7 | 3.8 | 3.5 | 3.55 | 3.55 | -0.15 (-4.05%) | 598,666 |
| 11 Sep 2024 | GBX | 3.85 | 4.1 | 3.6 | 3.7 | 3.7 | -0.15 (-3.90%) | 841,856 |
| 10 Sep 2024 | GBX | 2.8 | 4.4 | 2.8 | 3.85 | 3.85 | +1.2 (+45.28%) | 9,318,687 |
| 9 Sep 2024 | GBX | 2.65 | 2.8 | 2.55 | 2.65 | 2.65 | 0.0 (0.0%) | 162,762 |
| 6 Sep 2024 | GBX | 2.65 | 2.8 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 11,345 |
| 5 Sep 2024 | GBX | 2.6 | 2.8 | 2.59 | 2.65 | 2.65 | +0.05 (+1.92%) | 288,087 |
| 4 Sep 2024 | GBX | 2.75 | 2.9 | 2.55 | 2.6 | 2.6 | -0.15 (-5.45%) | 299,298 |
| 3 Sep 2024 | GBX | 2.8 | 2.9 | 2.71 | 2.75 | 2.75 | -0.05 (-1.79%) | 76,999 |
| 2 Sep 2024 | GBX | 2.65 | 2.9 | 2.65 | 2.8 | 2.8 | +0.2 (+7.69%) | 674,882 |
| 30 Aug 2024 | GBX | 2.6 | 2.7 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 406,587 |
| 29 Aug 2024 | GBX | 2.7 | 2.8 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 136,812 |
| 28 Aug 2024 | GBX | 2.7 | 2.8 | 2.621 | 2.7 | 2.7 | 0.0 (0.0%) | 239,414 |
| 27 Aug 2024 | GBX | 2.7 | 2.8 | 2.6 | 2.7 | 2.7 | 0.0 (0.0%) | 126,295 |
| 23 Aug 2024 | GBX | 2.75 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 297,034 |
| 22 Aug 2024 | GBX | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 150,249 |
| 21 Aug 2024 | GBX | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 5,016 |
| 20 Aug 2024 | GBX | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 171,150 |
| 19 Aug 2024 | GBX | 2.75 | 2.8 | 2.61 | 2.75 | 2.75 | 0.0 (0.0%) | 537,526 |
| 16 Aug 2024 | GBX | 2.75 | 2.8 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 230,611 |
| 15 Aug 2024 | GBX | 2.8 | 2.9 | 2.72 | 2.75 | 2.75 | -0.05 (-1.79%) | 263,327 |
| 14 Aug 2024 | GBX | 2.75 | 2.9 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 259,386 |
