Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 1995 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 0 |
8 Aug 1995 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.02 (+0.18%) | 0 |
7 Aug 1995 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 0 |
4 Aug 1995 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
3 Aug 1995 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.04 (-0.36%) | 0 |
2 Aug 1995 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.01 (+0.09%) | 0 |
1 Aug 1995 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 0 |
31 Jul 1995 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.01 (+0.09%) | 0 |
28 Jul 1995 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.02 (+0.18%) | 0 |
26 Jul 1995 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
25 Jul 1995 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.02 (+0.18%) | 0 |
24 Jul 1995 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.05 (-0.45%) | 0 |
21 Jul 1995 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.02 (-0.18%) | 0 |
20 Jul 1995 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.01 (-0.09%) | 0 |
19 Jul 1995 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.08 (-0.71%) | 0 |
18 Jul 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.03 (-0.27%) | 0 |
17 Jul 1995 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.03 (-0.27%) | 0 |
14 Jul 1995 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.02 (-0.18%) | 0 |
13 Jul 1995 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
12 Jul 1995 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.02 (+0.18%) | 0 |
11 Jul 1995 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 (+0.18%) | 0 |
10 Jul 1995 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.03 (+0.27%) | 0 |
7 Jul 1995 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.02 (+0.18%) | 0 |
6 Jul 1995 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.08 (+0.72%) | 0 |
5 Jul 1995 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 0 |
4 Jul 1995 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
30 Jun 1995 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.0 (0.0%) | 0 |
29 Jun 1995 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.07 (-0.62%) | 0 |