| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 132 | 139.7 | 130.8 | 138.3 | 138.3 | +5.85 (+4.42%) | 245,628 |
| 10 Apr 2024 | INR | 136.7 | 136.7 | 130.7 | 132.45 | 132.45 | -2.6 (-1.93%) | 256,076 |
| 9 Apr 2024 | INR | 137.8 | 138.7 | 132.15 | 135.05 | 135.05 | -1.6 (-1.17%) | 160,247 |
| 8 Apr 2024 | INR | 142.7 | 146.7 | 135 | 136.65 | 136.65 | -3.95 (-2.81%) | 162,646 |
| 5 Apr 2024 | INR | 142.95 | 142.95 | 136.1 | 140.6 | 140.6 | -0.75 (-0.53%) | 323,181 |
| 4 Apr 2024 | INR | 149.5 | 149.5 | 139.55 | 141.35 | 141.35 | -4.25 (-2.92%) | 227,126 |
| 3 Apr 2024 | INR | 141.9 | 149 | 141.1 | 145.6 | 145.6 | +5.6 (+4%) | 488,441 |
| 2 Apr 2024 | INR | 136.35 | 145.7 | 133.75 | 140 | 140 | +6.25 (+4.67%) | 595,357 |
| 1 Apr 2024 | INR | 132.4 | 135.9 | 130.1 | 133.75 | 133.75 | +6.3 (+4.94%) | 274,953 |
| 28 Mar 2024 | INR | 126.65 | 132.5 | 126 | 127.45 | 127.45 | +0.9 (+0.71%) | 163,059 |
| 27 Mar 2024 | INR | 128.75 | 132.45 | 125.25 | 126.55 | 126.55 | -2.15 (-1.67%) | 179,899 |
| 26 Mar 2024 | INR | 132.9 | 136.5 | 127.6 | 128.7 | 128.7 | -2.05 (-1.57%) | 152,313 |
| 22 Mar 2024 | INR | 132.75 | 133.9 | 129.2 | 130.75 | 130.75 | -0.25 (-0.19%) | 277,298 |
| 21 Mar 2024 | INR | 129.9 | 135.95 | 128.3 | 131 | 131 | +5.3 (+4.22%) | 229,712 |
| 20 Mar 2024 | INR | 132.3 | 133.5 | 122.7 | 125.7 | 125.7 | -3.7 (-2.86%) | 326,763 |
| 19 Mar 2024 | INR | 132.2 | 135 | 127.15 | 129.4 | 129.4 | -0.9 (-0.69%) | 80,356 |
| 18 Mar 2024 | INR | 128.5 | 139.4 | 127.55 | 130.3 | 130.3 | +2.1 (+1.64%) | 326,483 |
| 15 Mar 2024 | INR | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | 0.0 (0.0%) | 291,744 |
| 14 Mar 2024 | INR | 120.1 | 132.9 | 120.1 | 128.2 | 128.2 | +4.3 (+3.47%) | 206,847 |
| 13 Mar 2024 | INR | 135.6 | 138.1 | 120.1 | 123.9 | 123.9 | -13.3 (-9.69%) | 607,687 |
| 12 Mar 2024 | INR | 137.35 | 139.45 | 129.8 | 137.2 | 137.2 | -0.15 (-0.11%) | 432,131 |
| 11 Mar 2024 | INR | 144 | 144.85 | 136.05 | 137.35 | 137.35 | -2.4 (-1.72%) | 401,598 |
| 7 Mar 2024 | INR | 138 | 141.5 | 134.45 | 139.75 | 139.75 | +3.9 (+2.87%) | 337,596 |
| 6 Mar 2024 | INR | 132.3 | 137.3 | 125.4 | 135.85 | 135.85 | +4.8 (+3.66%) | 533,574 |
| 5 Mar 2024 | INR | 123 | 133 | 123 | 131.05 | 131.05 | +6.25 (+5.01%) | 359,267 |
| 4 Mar 2024 | INR | 129.35 | 130.7 | 123 | 124.8 | 124.8 | -1.45 (-1.15%) | 99,675 |
| 1 Mar 2024 | INR | 125.95 | 129.3 | 121.5 | 126.25 | 126.25 | +3.1 (+2.52%) | 192,261 |
| 29 Feb 2024 | INR | 127 | 127 | 118.2 | 123.15 | 123.15 | -1.1 (-0.89%) | 185,325 |
| 28 Feb 2024 | INR | 122.85 | 128.95 | 116.75 | 124.25 | 124.25 | +0.55 (+0.44%) | 611,793 |
| 27 Feb 2024 | INR | 141.95 | 141.95 | 122.5 | 123.7 | 123.7 | -16.4 (-11.71%) | 711,803 |
