| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 37.15 | 38 | 36.9 | 37.65 | 37.65 | +0.25 (+0.67%) | 42,607 |
| 8 Mar 2023 | INR | 37.15 | 37.7 | 36.15 | 37.4 | 37.4 | +0.05 (+0.13%) | 40,784 |
| 6 Mar 2023 | INR | 37.9 | 38.1 | 37.05 | 37.35 | 37.35 | -0.05 (-0.13%) | 50,140 |
| 3 Mar 2023 | INR | 37.3 | 37.8 | 36.85 | 37.4 | 37.4 | +0.5 (+1.36%) | 38,791 |
| 2 Mar 2023 | INR | 36.9 | 37.8 | 36.75 | 36.9 | 36.9 | -0.15 (-0.40%) | 22,732 |
| 1 Mar 2023 | INR | 38 | 38 | 35.9 | 37.05 | 37.05 | -0.5 (-1.33%) | 68,239 |
| 28 Feb 2023 | INR | 35.85 | 38.2 | 35.85 | 37.55 | 37.55 | +1.7 (+4.74%) | 41,660 |
| 27 Feb 2023 | INR | 36.4 | 37.2 | 35.25 | 35.85 | 35.85 | -0.5 (-1.38%) | 51,314 |
| 24 Feb 2023 | INR | 37.9 | 38.5 | 36 | 36.35 | 36.35 | -1.3 (-3.45%) | 83,402 |
| 23 Feb 2023 | INR | 38.4 | 38.85 | 37.1 | 37.65 | 37.65 | -0.65 (-1.70%) | 72,181 |
| 22 Feb 2023 | INR | 40 | 40 | 37.65 | 38.3 | 38.3 | -0.5 (-1.29%) | 72,402 |
| 21 Feb 2023 | INR | 40.75 | 40.75 | 38.2 | 38.8 | 38.8 | -1.45 (-3.60%) | 99,647 |
| 20 Feb 2023 | INR | 40.45 | 41.85 | 39.9 | 40.25 | 40.25 | -0.9 (-2.19%) | 61,207 |
| 17 Feb 2023 | INR | 43.4 | 43.4 | 40.7 | 41.15 | 41.15 | -1.7 (-3.97%) | 94,285 |
| 16 Feb 2023 | INR | 43 | 43.8 | 42.3 | 42.85 | 42.85 | +0.8 (+1.90%) | 50,018 |
| 15 Feb 2023 | INR | 43.1 | 43.1 | 41.15 | 42.05 | 42.05 | -0.3 (-0.71%) | 40,862 |
| 14 Feb 2023 | INR | 43.45 | 43.45 | 40.6 | 42.35 | 42.35 | -0.45 (-1.05%) | 89,149 |
| 13 Feb 2023 | INR | 43.75 | 43.75 | 42.35 | 42.8 | 42.8 | -0.45 (-1.04%) | 38,578 |
| 10 Feb 2023 | INR | 44.85 | 45.55 | 42.7 | 43.25 | 43.25 | -1.65 (-3.67%) | 113,629 |
| 9 Feb 2023 | INR | 46.55 | 46.7 | 44.3 | 44.9 | 44.9 | +1.65 (+3.82%) | 348,945 |
| 8 Feb 2023 | INR | 45 | 46.5 | 42.55 | 43.25 | 43.25 | +0.75 (+1.76%) | 419,746 |
| 7 Feb 2023 | INR | 41.3 | 43.2 | 40.7 | 42.5 | 42.5 | +1.3 (+3.16%) | 198,787 |
| 6 Feb 2023 | INR | 41.5 | 42.35 | 40.55 | 41.2 | 41.2 | +0.55 (+1.35%) | 135,210 |
| 3 Feb 2023 | INR | 41.6 | 41.65 | 39.55 | 40.65 | 40.65 | -0.1 (-0.25%) | 58,045 |
| 2 Feb 2023 | INR | 40.55 | 41.65 | 40.45 | 40.75 | 40.75 | -0.9 (-2.16%) | 116,724 |
| 1 Feb 2023 | INR | 42 | 43.95 | 40.8 | 41.65 | 41.65 | +0.2 (+0.48%) | 131,184 |
| 31 Jan 2023 | INR | 42.75 | 43 | 40.8 | 41.45 | 41.45 | -0.05 (-0.12%) | 98,164 |
| 30 Jan 2023 | INR | 41.5 | 42.8 | 40.85 | 41.5 | 41.5 | +0.4 (+0.97%) | 79,202 |
| 27 Jan 2023 | INR | 43.85 | 43.85 | 40.05 | 41.1 | 41.1 | -1.25 (-2.95%) | 131,199 |
| 25 Jan 2023 | INR | 44.55 | 44.55 | 41.75 | 42.35 | 42.35 | -1.35 (-3.09%) | 121,918 |
