| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | INR | 29.4 | 29.4 | 28.55 | 28.55 | 28.55 | +0.25 (+0.88%) | 245 |
| 18 Apr 2012 | INR | 28.5 | 28.5 | 28.3 | 28.3 | 28.3 | -0.2 (-0.70%) | 200 |
| 17 Apr 2012 | INR | 27.9 | 28.7 | 27.9 | 28.5 | 28.5 | +0.6 (+2.15%) | 4,385 |
| 16 Apr 2012 | INR | 30.75 | 30.85 | 27.75 | 27.9 | 27.9 | -0.35 (-1.24%) | 10,204 |
| 13 Apr 2012 | INR | 28.15 | 28.4 | 28.15 | 28.25 | 28.25 | +0.05 (+0.18%) | 1,070 |
| 12 Apr 2012 | INR | 28.2 | 28.5 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 2,268 |
| 11 Apr 2012 | INR | 28.1 | 28.85 | 28 | 28.2 | 28.2 | -0.2 (-0.70%) | 4,957 |
| 10 Apr 2012 | INR | 29.1 | 29.1 | 28.3 | 28.4 | 28.4 | -0.55 (-1.90%) | 826 |
| 9 Apr 2012 | INR | 31 | 31 | 28.4 | 28.95 | 28.95 | -0.8 (-2.69%) | 2,906 |
| 4 Apr 2012 | INR | 29.1 | 29.75 | 28.6 | 29.75 | 29.75 | +0.5 (+1.71%) | 682 |
| 3 Apr 2012 | INR | 29 | 32 | 28.3 | 29.25 | 29.25 | -0.4 (-1.35%) | 20,909 |
| 2 Apr 2012 | INR | 28 | 31.5 | 27.1 | 29.65 | 29.65 | +2.6 (+9.61%) | 17,417 |
| 30 Mar 2012 | INR | 26.6 | 27.45 | 26.55 | 27.05 | 27.05 | +0.05 (+0.19%) | 1,035 |
| 29 Mar 2012 | INR | 25.5 | 27.45 | 24.5 | 27 | 27 | +0.05 (+0.19%) | 18,864 |
| 28 Mar 2012 | INR | 25.8 | 27.45 | 25 | 26.95 | 26.95 | +0.45 (+1.70%) | 168,029 |
| 27 Mar 2012 | INR | 27.5 | 27.5 | 26 | 26.5 | 26.5 | +0.95 (+3.72%) | 4,090 |
| 26 Mar 2012 | INR | 27.65 | 27.65 | 25.35 | 25.55 | 25.55 | -1.35 (-5.02%) | 3,955 |
| 23 Mar 2012 | INR | 24.4 | 30 | 24.4 | 26.9 | 26.9 | -0.6 (-2.18%) | 2,634 |
| 22 Mar 2012 | INR | 28.4 | 28.4 | 26.8 | 27.5 | 27.5 | +0.9 (+3.38%) | 20,265 |
| 21 Mar 2012 | INR | 26.05 | 27.5 | 26.05 | 26.6 | 26.6 | 0.0 (0.0%) | 956 |
| 20 Mar 2012 | INR | 27.25 | 28.15 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 22,138 |
| 19 Mar 2012 | INR | 27.4 | 28.9 | 27 | 27 | 27 | -0.7 (-2.53%) | 2,011 |
| 16 Mar 2012 | INR | 28.95 | 29.4 | 27 | 27.7 | 27.7 | +0.4 (+1.47%) | 2,852 |
| 15 Mar 2012 | INR | 27.5 | 27.5 | 27.3 | 27.3 | 27.3 | -0.55 (-1.97%) | 375 |
| 14 Mar 2012 | INR | 30.5 | 34.25 | 27.8 | 27.85 | 27.85 | -0.7 (-2.45%) | 2,651 |
| 13 Mar 2012 | INR | 28.25 | 29 | 28 | 28.55 | 28.55 | +0.55 (+1.96%) | 7,132 |
| 12 Mar 2012 | INR | 29.85 | 29.85 | 28 | 28 | 28 | -0.25 (-0.88%) | 2,200 |
| 9 Mar 2012 | INR | 27.5 | 29.55 | 26.75 | 28.25 | 28.25 | +0.25 (+0.89%) | 4,056 |
| 7 Mar 2012 | INR | 28.25 | 28.25 | 27.5 | 28 | 28 | -0.2 (-0.71%) | 5,451 |
| 6 Mar 2012 | INR | 29.2 | 31.45 | 27 | 28.2 | 28.2 | -0.75 (-2.59%) | 4,211 |
