| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2012 | INR | 29 | 29.35 | 28.25 | 28.95 | 28.95 | -1.1 (-3.66%) | 1,420 |
| 3 Mar 2012 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 29.5 | 33 | 29.5 | 30.05 | 30.05 | -0.45 (-1.48%) | 3,401 |
| 1 Mar 2012 | INR | 29.25 | 30.5 | 29.2 | 30.5 | 30.5 | +0.7 (+2.35%) | 1,043 |
| 29 Feb 2012 | INR | 29.1 | 32.25 | 28 | 29.8 | 29.8 | +0.2 (+0.68%) | 6,057 |
| 28 Feb 2012 | INR | 29.3 | 31 | 29.05 | 29.6 | 29.6 | +0.2 (+0.68%) | 4,027 |
| 27 Feb 2012 | INR | 29.8 | 29.8 | 29.4 | 29.4 | 29.4 | -0.95 (-3.13%) | 1,689 |
| 24 Feb 2012 | INR | 30.75 | 31.9 | 30.3 | 30.35 | 30.35 | -0.65 (-2.10%) | 971 |
| 23 Feb 2012 | INR | 33.6 | 33.6 | 30.35 | 31 | 31 | -0.85 (-2.67%) | 1,769 |
| 22 Feb 2012 | INR | 32 | 32.9 | 31.05 | 31.85 | 31.85 | -1.1 (-3.34%) | 6,983 |
| 21 Feb 2012 | INR | 32 | 33 | 31 | 32.95 | 32.95 | +0.3 (+0.92%) | 11,387 |
| 17 Feb 2012 | INR | 33.5 | 33.85 | 32.3 | 32.65 | 32.65 | -0.65 (-1.95%) | 8,976 |
| 16 Feb 2012 | INR | 34.3 | 34.3 | 32.5 | 33.3 | 33.3 | +0.75 (+2.30%) | 1,646 |
| 15 Feb 2012 | INR | 32.5 | 33.5 | 32.25 | 32.55 | 32.55 | -0.75 (-2.25%) | 10,757 |
| 14 Feb 2012 | INR | 35 | 35 | 32.15 | 33.3 | 33.3 | -0.65 (-1.91%) | 12,229 |
| 13 Feb 2012 | INR | 33.45 | 34 | 33.45 | 33.95 | 33.95 | -0.05 (-0.15%) | 1,759 |
| 10 Feb 2012 | INR | 35.4 | 35.4 | 33.5 | 34 | 34 | -0.4 (-1.16%) | 6,601 |
| 9 Feb 2012 | INR | 33.1 | 34.75 | 33.1 | 34.4 | 34.4 | +0.6 (+1.78%) | 6,173 |
| 8 Feb 2012 | INR | 32 | 34.35 | 31 | 33.8 | 33.8 | +0.85 (+2.58%) | 10,334 |
| 7 Feb 2012 | INR | 33 | 33.8 | 32 | 32.95 | 32.95 | -0.05 (-0.15%) | 4,870 |
| 6 Feb 2012 | INR | 33.3 | 35.35 | 32.5 | 33 | 33 | -1 (-2.94%) | 7,155 |
| 3 Feb 2012 | INR | 34 | 34.85 | 33.85 | 34 | 34 | -0.5 (-1.45%) | 3,736 |
| 2 Feb 2012 | INR | 33.6 | 34.5 | 33.6 | 34.5 | 34.5 | +0.95 (+2.83%) | 8,017 |
| 1 Feb 2012 | INR | 33 | 33.85 | 32.6 | 33.55 | 33.55 | -0.05 (-0.15%) | 3,680 |
| 31 Jan 2012 | INR | 33.45 | 33.7 | 32.85 | 33.6 | 33.6 | +0.1 (+0.30%) | 14,066 |
| 30 Jan 2012 | INR | 32.7 | 33.9 | 32.6 | 33.5 | 33.5 | +1.45 (+4.52%) | 9,305 |
| 27 Jan 2012 | INR | 30.6 | 33 | 30.6 | 32.05 | 32.05 | +0.9 (+2.89%) | 5,960 |
| 25 Jan 2012 | INR | 31 | 31.85 | 30.2 | 31.15 | 31.15 | -0.4 (-1.27%) | 3,044 |
| 24 Jan 2012 | INR | 32 | 32.25 | 31.5 | 31.55 | 31.55 | +0.5 (+1.61%) | 3,521 |
| 23 Jan 2012 | INR | 30.25 | 31.05 | 30.25 | 31.05 | 31.05 | +0.15 (+0.49%) | 1,488 |
