| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2012 | INR | 30.15 | 32.4 | 30.15 | 30.9 | 30.9 | 0.0 (0.0%) | 14,572 |
| 19 Jan 2012 | INR | 30.9 | 30.9 | 30.75 | 30.9 | 30.9 | -0.05 (-0.16%) | 1,650 |
| 18 Jan 2012 | INR | 30.9 | 31.5 | 30.9 | 30.95 | 30.95 | -0.9 (-2.83%) | 925 |
| 17 Jan 2012 | INR | 30.8 | 33 | 30.8 | 31.85 | 31.85 | +1.1 (+3.58%) | 10,968 |
| 16 Jan 2012 | INR | 31.3 | 31.3 | 30.5 | 30.75 | 30.75 | 0.0 (0.0%) | 7,790 |
| 13 Jan 2012 | INR | 32.6 | 32.6 | 30.15 | 30.75 | 30.75 | -0.6 (-1.91%) | 9,082 |
| 12 Jan 2012 | INR | 32.3 | 32.5 | 31 | 31.35 | 31.35 | -1.15 (-3.54%) | 5,212 |
| 11 Jan 2012 | INR | 34 | 34 | 32.15 | 32.5 | 32.5 | -0.05 (-0.15%) | 3,924 |
| 10 Jan 2012 | INR | 32.5 | 33.1 | 31.1 | 32.55 | 32.55 | -0.9 (-2.69%) | 17,851 |
| 9 Jan 2012 | INR | 36 | 36 | 32.8 | 33.45 | 33.45 | +0.8 (+2.45%) | 43,392 |
| 7 Jan 2012 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | INR | 29 | 33 | 28 | 32.65 | 32.65 | +2.55 (+8.47%) | 84,286 |
| 5 Jan 2012 | INR | 29 | 30.4 | 28.8 | 30.1 | 30.1 | +0.5 (+1.69%) | 3,569 |
| 4 Jan 2012 | INR | 30.2 | 30.2 | 29.6 | 29.6 | 29.6 | -0.55 (-1.82%) | 334 |
| 3 Jan 2012 | INR | 30 | 32.15 | 29.2 | 30.15 | 30.15 | +0.9 (+3.08%) | 33,295 |
| 2 Jan 2012 | INR | 28.6 | 29.85 | 28.25 | 29.25 | 29.25 | -0.65 (-2.17%) | 997 |
| 30 Dec 2011 | INR | 32.3 | 32.4 | 29.2 | 29.9 | 29.9 | 0.0 (0.0%) | 8,127 |
| 29 Dec 2011 | INR | 28.05 | 31.1 | 28.05 | 29.9 | 29.9 | +0.55 (+1.87%) | 10,104 |
| 28 Dec 2011 | INR | 31.7 | 31.7 | 27.35 | 29.35 | 29.35 | -0.4 (-1.34%) | 9,361 |
| 27 Dec 2011 | INR | 29.05 | 35 | 27.1 | 29.75 | 29.75 | -0.45 (-1.49%) | 41,279 |
| 26 Dec 2011 | INR | 25.8 | 30.35 | 25.5 | 30.2 | 30.2 | +4.9 (+19.37%) | 79,286 |
| 23 Dec 2011 | INR | 21.2 | 25.3 | 21 | 25.3 | 25.3 | +4.2 (+19.91%) | 57,610 |
| 22 Dec 2011 | INR | 25.5 | 25.5 | 19.65 | 21.1 | 21.1 | -2.9 (-12.08%) | 31,594 |
| 21 Dec 2011 | INR | 24.2 | 28 | 23.5 | 24 | 24 | -0.5 (-2.04%) | 2,413 |
| 20 Dec 2011 | INR | 24.85 | 24.85 | 24 | 24.5 | 24.5 | -0.55 (-2.20%) | 742 |
| 19 Dec 2011 | INR | 30 | 30 | 22.2 | 25.05 | 25.05 | -0.25 (-0.99%) | 16,219 |
| 16 Dec 2011 | INR | 26.8 | 26.8 | 25.3 | 25.3 | 25.3 | -0.5 (-1.94%) | 1,000 |
| 15 Dec 2011 | INR | 28 | 28 | 24.35 | 25.8 | 25.8 | -0.4 (-1.53%) | 1,043 |
| 14 Dec 2011 | INR | 25.5 | 26.95 | 25.5 | 26.2 | 26.2 | -0.3 (-1.13%) | 4,864 |
| 13 Dec 2011 | INR | 28.5 | 28.5 | 25.1 | 26.5 | 26.5 | -0.1 (-0.38%) | 3,942 |
