| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | INR | 30.5 | 32.7 | 30.5 | 31.45 | 31.45 | +0.55 (+1.78%) | 4,499 |
| 24 Oct 2011 | INR | 31 | 32.9 | 30 | 30.9 | 30.9 | -0.9 (-2.83%) | 10,036 |
| 21 Oct 2011 | INR | 33.5 | 33.5 | 31.6 | 31.8 | 31.8 | -1.55 (-4.65%) | 7,126 |
| 20 Oct 2011 | INR | 34.35 | 34.8 | 32.55 | 33.35 | 33.35 | -0.25 (-0.74%) | 14,991 |
| 19 Oct 2011 | INR | 29.6 | 35.45 | 29.6 | 33.6 | 33.6 | +3.35 (+11.07%) | 88,688 |
| 18 Oct 2011 | INR | 30 | 30.6 | 29.7 | 30.25 | 30.25 | -0.35 (-1.14%) | 8,826 |
| 17 Oct 2011 | INR | 32.65 | 32.65 | 30 | 30.6 | 30.6 | -0.55 (-1.77%) | 4,207 |
| 14 Oct 2011 | INR | 32.2 | 32.2 | 29.05 | 31.15 | 31.15 | -0.65 (-2.04%) | 32,399 |
| 13 Oct 2011 | INR | 35.25 | 35.5 | 30.7 | 31.8 | 31.8 | -2.35 (-6.88%) | 163,208 |
| 12 Oct 2011 | INR | 31.7 | 35.1 | 31.7 | 34.15 | 34.15 | +4.9 (+16.75%) | 194,959 |
| 11 Oct 2011 | INR | 26.9 | 29.25 | 25 | 29.25 | 29.25 | +4.9 (+20.12%) | 97,232 |
| 10 Oct 2011 | INR | 24.7 | 24.95 | 24.1 | 24.35 | 24.35 | +0.25 (+1.04%) | 3,520 |
| 7 Oct 2011 | INR | 24.35 | 24.35 | 24.1 | 24.1 | 24.1 | +0.05 (+0.21%) | 200 |
| 5 Oct 2011 | INR | 24.1 | 25 | 24 | 24.05 | 24.05 | -0.95 (-3.80%) | 1,602 |
| 4 Oct 2011 | INR | 25.85 | 25.85 | 25 | 25 | 25 | -0.5 (-1.96%) | 700 |
| 3 Oct 2011 | INR | 25.7 | 26 | 25.15 | 25.5 | 25.5 | -0.85 (-3.23%) | 142 |
| 30 Sep 2011 | INR | 28.8 | 28.8 | 23.2 | 26.35 | 26.35 | -0.05 (-0.19%) | 3,304 |
| 29 Sep 2011 | INR | 27.5 | 27.5 | 26 | 26.4 | 26.4 | 0.0 (0.0%) | 1,159 |
| 28 Sep 2011 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.45 (-1.68%) | 95 |
| 27 Sep 2011 | INR | 26 | 27.9 | 26 | 26.85 | 26.85 | -0.15 (-0.56%) | 2,031 |
| 26 Sep 2011 | INR | 26 | 27 | 26 | 27 | 27 | +0.8 (+3.05%) | 5,139 |
| 23 Sep 2011 | INR | 26.3 | 27 | 25.5 | 26.2 | 26.2 | -1.55 (-5.59%) | 11,413 |
| 22 Sep 2011 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | INR | 27.5 | 28.25 | 27.5 | 27.75 | 27.75 | +0.2 (+0.73%) | 758 |
| 20 Sep 2011 | INR | 27 | 27.55 | 27 | 27.55 | 27.55 | +0.55 (+2.04%) | 250 |
| 19 Sep 2011 | INR | 26.65 | 28.85 | 26.5 | 27 | 27 | 0.0 (0.0%) | 3,059 |
| 16 Sep 2011 | INR | 27 | 27.5 | 26.5 | 27 | 27 | 0.0 (0.0%) | 2,469 |
| 15 Sep 2011 | INR | 27 | 28.25 | 26.8 | 27 | 27 | -0.5 (-1.82%) | 1,702 |
| 14 Sep 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | INR | 27 | 27.5 | 26.05 | 27.5 | 27.5 | 0.0 (0.0%) | 3,430 |
