| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 34.2 | 36.1 | 34.2 | 36.1 | 36.1 | +1.8 (+5.25%) | 900 |
| 26 Jul 2011 | INR | 40.25 | 40.25 | 34.3 | 34.3 | 34.3 | -0.05 (-0.15%) | 1,226 |
| 25 Jul 2011 | INR | 40.9 | 40.9 | 34.15 | 34.35 | 34.35 | +0.1 (+0.29%) | 2,327 |
| 22 Jul 2011 | INR | 35 | 35 | 34.25 | 34.25 | 34.25 | -0.75 (-2.14%) | 650 |
| 21 Jul 2011 | INR | 33.1 | 35.75 | 33.1 | 35 | 35 | -0.4 (-1.13%) | 1,689 |
| 20 Jul 2011 | INR | 34.25 | 35.5 | 34.2 | 35.4 | 35.4 | +0.1 (+0.28%) | 980 |
| 19 Jul 2011 | INR | 42.5 | 42.5 | 34.1 | 35.3 | 35.3 | -0.15 (-0.42%) | 2,311 |
| 18 Jul 2011 | INR | 33 | 35.45 | 33 | 35.45 | 35.45 | +1.2 (+3.50%) | 213 |
| 15 Jul 2011 | INR | 40.9 | 40.9 | 33.65 | 34.25 | 34.25 | -0.65 (-1.86%) | 1,932 |
| 14 Jul 2011 | INR | 39.9 | 39.9 | 34.15 | 34.9 | 34.9 | +0.3 (+0.87%) | 1,011 |
| 13 Jul 2011 | INR | 35.75 | 35.75 | 33.8 | 34.6 | 34.6 | +0.8 (+2.37%) | 2,815 |
| 12 Jul 2011 | INR | 33.8 | 35.95 | 33.8 | 33.8 | 33.8 | -1.85 (-5.19%) | 1,100 |
| 11 Jul 2011 | INR | 35.05 | 35.8 | 34.75 | 35.65 | 35.65 | +0.75 (+2.15%) | 507 |
| 8 Jul 2011 | INR | 36 | 36 | 33.1 | 34.9 | 34.9 | -1.15 (-3.19%) | 9,325 |
| 7 Jul 2011 | INR | 38.9 | 38.9 | 35 | 36.05 | 36.05 | +0.55 (+1.55%) | 3,138 |
| 6 Jul 2011 | INR | 37 | 37 | 35.35 | 35.5 | 35.5 | -0.1 (-0.28%) | 95 |
| 5 Jul 2011 | INR | 37 | 37.85 | 33.1 | 35.6 | 35.6 | -2.15 (-5.70%) | 3,384 |
| 4 Jul 2011 | INR | 38 | 38 | 37.25 | 37.75 | 37.75 | -1.5 (-3.82%) | 501 |
| 1 Jul 2011 | INR | 39.2 | 39.5 | 37.2 | 39.25 | 39.25 | +3.65 (+10.25%) | 1,320 |
| 30 Jun 2011 | INR | 35 | 37.95 | 35 | 35.6 | 35.6 | -1.4 (-3.78%) | 1,001 |
| 29 Jun 2011 | INR | 35.95 | 37 | 35.05 | 37 | 37 | +1.55 (+4.37%) | 1,317 |
| 28 Jun 2011 | INR | 33.25 | 35.45 | 33.25 | 35.45 | 35.45 | +0.45 (+1.29%) | 425 |
| 27 Jun 2011 | INR | 34.95 | 35.5 | 34.95 | 35 | 35 | -0.1 (-0.28%) | 2,487 |
| 24 Jun 2011 | INR | 35 | 36.5 | 34.55 | 35.1 | 35.1 | 0.0 (0.0%) | 3,078 |
| 23 Jun 2011 | INR | 34.05 | 35.4 | 34.05 | 35.1 | 35.1 | +1.25 (+3.69%) | 1,509 |
| 22 Jun 2011 | INR | 34.6 | 36.45 | 33.1 | 33.85 | 33.85 | -1.55 (-4.38%) | 3,831 |
| 21 Jun 2011 | INR | 35.55 | 36.75 | 34.5 | 35.4 | 35.4 | -0.5 (-1.39%) | 3,729 |
| 20 Jun 2011 | INR | 37.1 | 38 | 35.05 | 35.9 | 35.9 | -3.05 (-7.83%) | 12,659 |
| 17 Jun 2011 | INR | 42 | 42.9 | 38 | 38.95 | 38.95 | 0.0 (0.0%) | 80,624 |
