| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 44.6 | 45.8 | 43.55 | 43.7 | 43.7 | -0.25 (-0.57%) | 152,599 |
| 23 Jan 2023 | INR | 45.2 | 47 | 43.7 | 43.95 | 43.95 | -0.75 (-1.68%) | 221,057 |
| 20 Jan 2023 | INR | 46.95 | 48 | 44.2 | 44.7 | 44.7 | -0.7 (-1.54%) | 695,501 |
| 19 Jan 2023 | INR | 42 | 50.4 | 41.7 | 45.4 | 45.4 | +3.4 (+8.10%) | 2,319,391 |
| 18 Jan 2023 | INR | 42.55 | 43.05 | 41.65 | 42 | 42 | -0.15 (-0.36%) | 112,418 |
| 17 Jan 2023 | INR | 41.55 | 43.3 | 41.55 | 42.15 | 42.15 | +0.2 (+0.48%) | 124,882 |
| 16 Jan 2023 | INR | 42.5 | 44.4 | 41.6 | 41.95 | 41.95 | -0.45 (-1.06%) | 356,748 |
| 13 Jan 2023 | INR | 42.8 | 43.5 | 41.55 | 42.4 | 42.4 | +0.75 (+1.80%) | 238,605 |
| 12 Jan 2023 | INR | 40.8 | 42.5 | 40.55 | 41.65 | 41.65 | +0.75 (+1.83%) | 127,024 |
| 11 Jan 2023 | INR | 41.6 | 41.95 | 40.5 | 40.9 | 40.9 | -0.55 (-1.33%) | 111,859 |
| 10 Jan 2023 | INR | 41.55 | 45 | 40.4 | 41.45 | 41.45 | +1.1 (+2.73%) | 873,840 |
| 9 Jan 2023 | INR | 41.95 | 41.95 | 39.5 | 40.35 | 40.35 | -0.15 (-0.37%) | 78,351 |
| 6 Jan 2023 | INR | 40.45 | 41 | 40.25 | 40.5 | 40.5 | +0.05 (+0.12%) | 63,285 |
| 5 Jan 2023 | INR | 41.4 | 42.2 | 39.8 | 40.45 | 40.45 | -0.65 (-1.58%) | 106,103 |
| 4 Jan 2023 | INR | 42.45 | 42.6 | 40.65 | 41.1 | 41.1 | -0.5 (-1.20%) | 59,850 |
| 3 Jan 2023 | INR | 41.6 | 42.45 | 40.85 | 41.6 | 41.6 | +0.6 (+1.46%) | 317,242 |
| 2 Jan 2023 | INR | 41.35 | 41.6 | 40.5 | 41 | 41 | +0.4 (+0.99%) | 59,390 |
| 30 Dec 2022 | INR | 40.55 | 41.5 | 39.95 | 40.6 | 40.6 | +0.8 (+2.01%) | 78,999 |
| 29 Dec 2022 | INR | 40.7 | 40.7 | 39 | 39.8 | 39.8 | -0.7 (-1.73%) | 52,488 |
| 28 Dec 2022 | INR | 41.45 | 41.8 | 40.2 | 40.5 | 40.5 | -0.15 (-0.37%) | 71,774 |
| 27 Dec 2022 | INR | 38.7 | 41.6 | 38 | 40.65 | 40.65 | +2.65 (+6.97%) | 220,237 |
| 26 Dec 2022 | INR | 33.9 | 38.5 | 33.9 | 38 | 38 | +4.15 (+12.26%) | 152,131 |
| 23 Dec 2022 | INR | 35.65 | 36.5 | 33.5 | 33.85 | 33.85 | -3.4 (-9.13%) | 122,072 |
| 22 Dec 2022 | INR | 38.85 | 39.15 | 36.6 | 37.25 | 37.25 | -1.6 (-4.12%) | 100,076 |
| 21 Dec 2022 | INR | 42.45 | 42.5 | 38.35 | 38.85 | 38.85 | -2.8 (-6.72%) | 171,260 |
| 20 Dec 2022 | INR | 42.15 | 42.6 | 41.6 | 41.65 | 41.65 | -0.5 (-1.19%) | 57,398 |
| 19 Dec 2022 | INR | 41.5 | 43.45 | 41.5 | 42.15 | 42.15 | +0.85 (+2.06%) | 150,253 |
| 16 Dec 2022 | INR | 40.95 | 42.6 | 40.7 | 41.3 | 41.3 | -0.05 (-0.12%) | 136,387 |
| 15 Dec 2022 | INR | 42.35 | 42.6 | 41.2 | 41.35 | 41.35 | -0.55 (-1.31%) | 109,368 |
| 14 Dec 2022 | INR | 42.55 | 42.85 | 41.5 | 41.9 | 41.9 | -0.05 (-0.12%) | 85,430 |
