| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 42.6 | 42.6 | 41.25 | 41.95 | 41.95 | -0.25 (-0.59%) | 97,156 |
| 12 Dec 2022 | INR | 41.45 | 43.15 | 40.85 | 42.2 | 42.2 | +0.75 (+1.81%) | 115,727 |
| 9 Dec 2022 | INR | 43 | 44.4 | 40.8 | 41.45 | 41.45 | -0.9 (-2.13%) | 417,499 |
| 8 Dec 2022 | INR | 40.95 | 45.9 | 37.05 | 42.35 | 42.35 | +2 (+4.96%) | 669,118 |
| 7 Dec 2022 | INR | 38.85 | 40.95 | 38.85 | 40.35 | 40.35 | +1.05 (+2.67%) | 232,049 |
| 6 Dec 2022 | INR | 38.55 | 40.65 | 38.15 | 39.3 | 39.3 | +0.35 (+0.90%) | 130,486 |
| 5 Dec 2022 | INR | 39.3 | 39.35 | 38.55 | 38.95 | 38.95 | -0.45 (-1.14%) | 136,744 |
| 2 Dec 2022 | INR | 40.25 | 41.9 | 38.9 | 39.4 | 39.4 | +0.45 (+1.16%) | 626,070 |
| 1 Dec 2022 | INR | 38.8 | 39.7 | 38.1 | 38.95 | 38.95 | +0.55 (+1.43%) | 141,941 |
| 30 Nov 2022 | INR | 38.7 | 38.8 | 37.3 | 38.4 | 38.4 | +1.15 (+3.09%) | 87,976 |
| 29 Nov 2022 | INR | 38.5 | 38.95 | 37 | 37.25 | 37.25 | -1 (-2.61%) | 106,255 |
| 28 Nov 2022 | INR | 38 | 38.8 | 37.5 | 38.25 | 38.25 | +0.85 (+2.27%) | 245,580 |
| 25 Nov 2022 | INR | 36.9 | 37.95 | 36 | 37.4 | 37.4 | +1 (+2.75%) | 182,738 |
| 24 Nov 2022 | INR | 36.1 | 37 | 36 | 36.4 | 36.4 | +0.3 (+0.83%) | 73,855 |
| 23 Nov 2022 | INR | 36.4 | 36.4 | 35.6 | 36.1 | 36.1 | +0.25 (+0.70%) | 42,583 |
| 22 Nov 2022 | INR | 35.4 | 36.35 | 35.25 | 35.85 | 35.85 | +0.65 (+1.85%) | 95,893 |
| 21 Nov 2022 | INR | 34.9 | 36 | 34.15 | 35.2 | 35.2 | +1.35 (+3.99%) | 168,465 |
| 18 Nov 2022 | INR | 35.4 | 35.4 | 33.3 | 33.85 | 33.85 | -1.15 (-3.29%) | 83,918 |
| 17 Nov 2022 | INR | 34.4 | 35.45 | 34.4 | 35 | 35 | +0.4 (+1.16%) | 66,253 |
| 16 Nov 2022 | INR | 34.85 | 35.55 | 34.55 | 34.6 | 34.6 | -0.25 (-0.72%) | 61,306 |
| 15 Nov 2022 | INR | 35.4 | 35.55 | 34.25 | 34.85 | 34.85 | -0.05 (-0.14%) | 78,291 |
| 14 Nov 2022 | INR | 34.4 | 35.3 | 34.4 | 34.9 | 34.9 | +0.7 (+2.05%) | 80,914 |
| 11 Nov 2022 | INR | 34.4 | 35.3 | 34.05 | 34.2 | 34.2 | 0.0 (0.0%) | 52,760 |
| 10 Nov 2022 | INR | 34.4 | 34.9 | 34 | 34.2 | 34.2 | -0.15 (-0.44%) | 57,091 |
| 9 Nov 2022 | INR | 35.4 | 36.5 | 34 | 34.35 | 34.35 | -2.85 (-7.66%) | 256,357 |
| 7 Nov 2022 | INR | 37.9 | 38.25 | 37.05 | 37.2 | 37.2 | -0.35 (-0.93%) | 135,320 |
| 4 Nov 2022 | INR | 37.4 | 38 | 37.1 | 37.55 | 37.55 | +0.4 (+1.08%) | 53,649 |
| 3 Nov 2022 | INR | 36.85 | 37.7 | 36.4 | 37.15 | 37.15 | +0.3 (+0.81%) | 60,320 |
| 2 Nov 2022 | INR | 35.95 | 38.6 | 35.8 | 36.85 | 36.85 | +1.05 (+2.93%) | 270,858 |
| 1 Nov 2022 | INR | 35.5 | 36.55 | 35.1 | 35.8 | 35.8 | +0.2 (+0.56%) | 45,610 |
