| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 36.45 | 36.45 | 35.5 | 35.6 | 35.6 | -0.5 (-1.39%) | 43,153 |
| 28 Oct 2022 | INR | 35.9 | 36.8 | 35.05 | 36.1 | 36.1 | +0.8 (+2.27%) | 62,055 |
| 27 Oct 2022 | INR | 36.4 | 36.5 | 35.05 | 35.3 | 35.3 | -0.45 (-1.26%) | 46,580 |
| 25 Oct 2022 | INR | 35.4 | 36.1 | 34.5 | 35.75 | 35.75 | +0.6 (+1.71%) | 39,662 |
| 24 Oct 2022 | INR | 35.5 | 35.5 | 34.65 | 35.15 | 35.15 | +0.2 (+0.57%) | 15,597 |
| 21 Oct 2022 | INR | 34.7 | 35.3 | 34 | 34.95 | 34.95 | -0.25 (-0.71%) | 65,942 |
| 20 Oct 2022 | INR | 35.35 | 35.55 | 34.75 | 35.2 | 35.2 | -0.3 (-0.85%) | 29,444 |
| 19 Oct 2022 | INR | 35.9 | 36.2 | 35.25 | 35.5 | 35.5 | -0.2 (-0.56%) | 60,058 |
| 18 Oct 2022 | INR | 37.4 | 37.4 | 35.6 | 35.7 | 35.7 | -1.1 (-2.99%) | 25,724 |
| 17 Oct 2022 | INR | 35 | 37.5 | 34.4 | 36.8 | 36.8 | +1.75 (+4.99%) | 149,529 |
| 14 Oct 2022 | INR | 35.4 | 35.75 | 35 | 35.05 | 35.05 | -0.05 (-0.14%) | 24,793 |
| 13 Oct 2022 | INR | 34.9 | 35.55 | 34.9 | 35.1 | 35.1 | -0.05 (-0.14%) | 44,970 |
| 12 Oct 2022 | INR | 35.1 | 35.4 | 34.25 | 35.15 | 35.15 | +0.05 (+0.14%) | 66,297 |
| 11 Oct 2022 | INR | 35.5 | 36 | 34.75 | 35.1 | 35.1 | -0.55 (-1.54%) | 47,177 |
| 10 Oct 2022 | INR | 36.05 | 36.35 | 35.5 | 35.65 | 35.65 | -0.95 (-2.60%) | 28,815 |
| 7 Oct 2022 | INR | 36.75 | 37.15 | 35.6 | 36.6 | 36.6 | +0.4 (+1.10%) | 57,274 |
| 6 Oct 2022 | INR | 35.65 | 36.5 | 34.8 | 36.2 | 36.2 | +1.2 (+3.43%) | 69,542 |
| 4 Oct 2022 | INR | 35.25 | 35.8 | 34.65 | 35 | 35 | +0.35 (+1.01%) | 35,280 |
| 3 Oct 2022 | INR | 34.4 | 35.25 | 34.4 | 34.65 | 34.65 | +0.05 (+0.14%) | 23,245 |
| 30 Sep 2022 | INR | 34.9 | 35.7 | 34.15 | 34.6 | 34.6 | -0.55 (-1.56%) | 44,193 |
| 29 Sep 2022 | INR | 35.4 | 36 | 35.05 | 35.15 | 35.15 | 0.0 (0.0%) | 36,616 |
| 28 Sep 2022 | INR | 35 | 35.65 | 34.8 | 35.15 | 35.15 | -0.35 (-0.99%) | 13,845 |
| 27 Sep 2022 | INR | 35.4 | 35.95 | 35.05 | 35.5 | 35.5 | +0.45 (+1.28%) | 46,776 |
| 26 Sep 2022 | INR | 35.5 | 35.75 | 34.4 | 35.05 | 35.05 | -1.4 (-3.84%) | 54,504 |
| 23 Sep 2022 | INR | 36.9 | 37.2 | 36.35 | 36.45 | 36.45 | -0.9 (-2.41%) | 52,506 |
| 22 Sep 2022 | INR | 37.4 | 38.45 | 36.2 | 37.35 | 37.35 | -0.6 (-1.58%) | 70,035 |
| 21 Sep 2022 | INR | 37.9 | 39.25 | 37.65 | 37.95 | 37.95 | -0.35 (-0.91%) | 62,512 |
| 20 Sep 2022 | INR | 37.9 | 39.45 | 37.65 | 38.3 | 38.3 | +0.65 (+1.73%) | 125,764 |
| 19 Sep 2022 | INR | 38.45 | 39.1 | 37.5 | 37.65 | 37.65 | -0.85 (-2.21%) | 46,475 |
| 16 Sep 2022 | INR | 38.25 | 40.4 | 38.05 | 38.5 | 38.5 | -0.1 (-0.26%) | 168,161 |
