| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 39.05 | 39.7 | 38.4 | 38.6 | 38.6 | -0.3 (-0.77%) | 76,517 |
| 14 Sep 2022 | INR | 38.9 | 40.2 | 38.6 | 38.9 | 38.9 | -0.9 (-2.26%) | 160,532 |
| 13 Sep 2022 | INR | 39.4 | 41 | 38.1 | 39.8 | 39.8 | +1.2 (+3.11%) | 656,840 |
| 12 Sep 2022 | INR | 37.8 | 39.85 | 37.2 | 38.6 | 38.6 | +1.2 (+3.21%) | 197,714 |
| 9 Sep 2022 | INR | 38.1 | 38.3 | 37.25 | 37.4 | 37.4 | -0.7 (-1.84%) | 45,853 |
| 8 Sep 2022 | INR | 39 | 39.1 | 37.9 | 38.1 | 38.1 | -0.55 (-1.42%) | 67,112 |
| 7 Sep 2022 | INR | 36.4 | 39.95 | 36.4 | 38.65 | 38.65 | +1.85 (+5.03%) | 399,695 |
| 6 Sep 2022 | INR | 37.2 | 37.2 | 36.15 | 36.8 | 36.8 | +0.3 (+0.82%) | 59,415 |
| 5 Sep 2022 | INR | 36.75 | 37 | 36.35 | 36.5 | 36.5 | -0.2 (-0.54%) | 65,145 |
| 2 Sep 2022 | INR | 37.4 | 38 | 36.3 | 36.7 | 36.7 | -0.45 (-1.21%) | 92,767 |
| 1 Sep 2022 | INR | 37 | 37.75 | 36.7 | 37.15 | 37.15 | -0.2 (-0.54%) | 66,259 |
| 30 Aug 2022 | INR | 36.6 | 37.6 | 36.25 | 37.35 | 37.35 | +0.75 (+2.05%) | 251,103 |
| 29 Aug 2022 | INR | 35.05 | 36.8 | 35.05 | 36.6 | 36.6 | +0.2 (+0.55%) | 40,395 |
| 26 Aug 2022 | INR | 36.6 | 37.2 | 36.2 | 36.4 | 36.4 | -0.2 (-0.55%) | 62,111 |
| 25 Aug 2022 | INR | 36.75 | 37.4 | 36.3 | 36.6 | 36.6 | +0.2 (+0.55%) | 66,207 |
| 24 Aug 2022 | INR | 35.4 | 37.1 | 35.15 | 36.4 | 36.4 | +0.85 (+2.39%) | 60,226 |
| 23 Aug 2022 | INR | 35.6 | 37 | 35.25 | 35.55 | 35.55 | -0.3 (-0.84%) | 130,050 |
| 22 Aug 2022 | INR | 36.6 | 36.95 | 35.45 | 35.85 | 35.85 | -0.75 (-2.05%) | 93,280 |
| 19 Aug 2022 | INR | 37.4 | 37.85 | 36.4 | 36.6 | 36.6 | -0.7 (-1.88%) | 53,075 |
| 18 Aug 2022 | INR | 36.65 | 38.35 | 36.5 | 37.3 | 37.3 | +0.45 (+1.22%) | 125,166 |
| 17 Aug 2022 | INR | 37.45 | 37.8 | 36.2 | 36.85 | 36.85 | -0.25 (-0.67%) | 82,218 |
| 16 Aug 2022 | INR | 35.8 | 38 | 35.8 | 37.1 | 37.1 | +1.75 (+4.95%) | 228,534 |
| 12 Aug 2022 | INR | 35.9 | 36.2 | 35.2 | 35.35 | 35.35 | -0.4 (-1.12%) | 64,441 |
| 11 Aug 2022 | INR | 35.4 | 36.45 | 35.1 | 35.75 | 35.75 | +0.55 (+1.56%) | 64,144 |
| 10 Aug 2022 | INR | 36.15 | 36.5 | 35 | 35.2 | 35.2 | -0.25 (-0.71%) | 105,694 |
| 8 Aug 2022 | INR | 36 | 37.05 | 35 | 35.45 | 35.45 | -0.7 (-1.94%) | 83,019 |
| 5 Aug 2022 | INR | 35.2 | 37.15 | 34.9 | 36.15 | 36.15 | +0.95 (+2.70%) | 135,346 |
| 4 Aug 2022 | INR | 35.1 | 35.9 | 34.8 | 35.2 | 35.2 | +0.25 (+0.72%) | 40,106 |
| 3 Aug 2022 | INR | 35.8 | 36.2 | 34.55 | 34.95 | 34.95 | -0.25 (-0.71%) | 91,804 |
| 2 Aug 2022 | INR | 34.3 | 36.25 | 34.1 | 35.2 | 35.2 | +0.85 (+2.47%) | 127,245 |
