| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 34.5 | 34.65 | 34 | 34.35 | 34.35 | +0.3 (+0.88%) | 47,561 |
| 29 Jul 2022 | INR | 35.1 | 35.1 | 33.75 | 34.05 | 34.05 | -0.3 (-0.87%) | 57,377 |
| 28 Jul 2022 | INR | 33.6 | 34.6 | 33.6 | 34.35 | 34.35 | +0.65 (+1.93%) | 78,037 |
| 27 Jul 2022 | INR | 32.8 | 34.35 | 32.1 | 33.7 | 33.7 | +0.8 (+2.43%) | 119,586 |
| 26 Jul 2022 | INR | 33.75 | 34.5 | 32.6 | 32.9 | 32.9 | -0.85 (-2.52%) | 120,059 |
| 25 Jul 2022 | INR | 35 | 35 | 33.25 | 33.75 | 33.75 | -1.3 (-3.71%) | 63,193 |
| 22 Jul 2022 | INR | 35.5 | 36.75 | 34.65 | 35.05 | 35.05 | -0.2 (-0.57%) | 120,762 |
| 21 Jul 2022 | INR | 36.55 | 36.55 | 34.9 | 35.25 | 35.25 | -1.3 (-3.56%) | 137,305 |
| 20 Jul 2022 | INR | 38.2 | 38.25 | 35.65 | 36.55 | 36.55 | -1.7 (-4.44%) | 385,873 |
| 19 Jul 2022 | INR | 38.95 | 40.6 | 37.2 | 38.25 | 38.25 | +1.9 (+5.23%) | 1,544,344 |
| 18 Jul 2022 | INR | 35.8 | 36.35 | 35.2 | 36.35 | 36.35 | +6.05 (+19.97%) | 183,184 |
| 15 Jul 2022 | INR | 30.25 | 31.2 | 29.45 | 30.3 | 30.3 | +0.55 (+1.85%) | 150,506 |
| 14 Jul 2022 | INR | 29.2 | 31.4 | 29.15 | 29.75 | 29.75 | +0.75 (+2.59%) | 65,275 |
| 13 Jul 2022 | INR | 30.1 | 30.8 | 28.1 | 29 | 29 | -1.1 (-3.65%) | 135,168 |
| 12 Jul 2022 | INR | 31.3 | 31.3 | 29.9 | 30.1 | 30.1 | -0.3 (-0.99%) | 55,966 |
| 11 Jul 2022 | INR | 29.2 | 31.9 | 28.75 | 30.4 | 30.4 | +1.45 (+5.01%) | 98,691 |
| 8 Jul 2022 | INR | 29.7 | 31.95 | 28.8 | 28.95 | 28.95 | -0.75 (-2.53%) | 137,442 |
| 7 Jul 2022 | INR | 29.7 | 29.95 | 29.4 | 29.7 | 29.7 | +0.5 (+1.71%) | 34,940 |
| 6 Jul 2022 | INR | 30.2 | 30.2 | 28.8 | 29.2 | 29.2 | -0.7 (-2.34%) | 78,130 |
| 5 Jul 2022 | INR | 30.7 | 31.1 | 29.75 | 29.9 | 29.9 | -0.25 (-0.83%) | 47,160 |
| 4 Jul 2022 | INR | 29.15 | 30.7 | 29.15 | 30.15 | 30.15 | +1.05 (+3.61%) | 88,710 |
| 1 Jul 2022 | INR | 28.95 | 29.4 | 28.6 | 29.1 | 29.1 | +0.15 (+0.52%) | 15,356 |
| 30 Jun 2022 | INR | 30 | 30.4 | 28.6 | 28.95 | 28.95 | -1 (-3.34%) | 62,169 |
| 29 Jun 2022 | INR | 29.7 | 30.5 | 28.9 | 29.95 | 29.95 | +0.35 (+1.18%) | 41,690 |
| 28 Jun 2022 | INR | 28.7 | 29.75 | 28.3 | 29.6 | 29.6 | +0.35 (+1.20%) | 86,209 |
| 27 Jun 2022 | INR | 30.1 | 30.2 | 27.5 | 29.25 | 29.25 | -0.35 (-1.18%) | 133,641 |
| 24 Jun 2022 | INR | 29.5 | 30.7 | 28.5 | 29.6 | 29.6 | +0.15 (+0.51%) | 78,911 |
| 23 Jun 2022 | INR | 30.25 | 30.3 | 29.1 | 29.45 | 29.45 | -0.4 (-1.34%) | 25,785 |
| 22 Jun 2022 | INR | 30 | 30.7 | 29.35 | 29.85 | 29.85 | -0.15 (-0.50%) | 25,340 |
| 21 Jun 2022 | INR | 29.55 | 31 | 29.5 | 30 | 30 | +0.75 (+2.56%) | 55,814 |
