| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 31.2 | 31.55 | 28.1 | 29.25 | 29.25 | -1.55 (-5.03%) | 78,454 |
| 17 Jun 2022 | INR | 31 | 31.85 | 29.85 | 30.8 | 30.8 | +0.85 (+2.84%) | 54,409 |
| 16 Jun 2022 | INR | 31.95 | 33.1 | 29.1 | 29.95 | 29.95 | -2 (-6.26%) | 39,466 |
| 15 Jun 2022 | INR | 32.7 | 32.7 | 31.9 | 31.95 | 31.95 | -0.25 (-0.78%) | 20,396 |
| 14 Jun 2022 | INR | 32.4 | 33 | 31.85 | 32.2 | 32.2 | +0.05 (+0.16%) | 37,652 |
| 13 Jun 2022 | INR | 33.1 | 34.25 | 31.65 | 32.15 | 32.15 | -2.2 (-6.40%) | 80,379 |
| 10 Jun 2022 | INR | 34.4 | 35 | 33.75 | 34.35 | 34.35 | -0.15 (-0.43%) | 26,764 |
| 9 Jun 2022 | INR | 35 | 35.55 | 34.45 | 34.5 | 34.5 | -0.4 (-1.15%) | 24,797 |
| 8 Jun 2022 | INR | 35 | 36.1 | 34.75 | 34.9 | 34.9 | -1 (-2.79%) | 20,661 |
| 7 Jun 2022 | INR | 36.8 | 36.9 | 35.8 | 35.9 | 35.9 | -0.7 (-1.91%) | 21,646 |
| 6 Jun 2022 | INR | 36.1 | 37 | 34.9 | 36.6 | 36.6 | +1.1 (+3.10%) | 48,932 |
| 3 Jun 2022 | INR | 37.15 | 37.15 | 35.2 | 35.5 | 35.5 | -1.25 (-3.40%) | 49,737 |
| 2 Jun 2022 | INR | 35.15 | 38.1 | 34.75 | 36.75 | 36.75 | +2.05 (+5.91%) | 152,966 |
| 1 Jun 2022 | INR | 35 | 35.35 | 34.35 | 34.7 | 34.7 | +0.05 (+0.14%) | 17,885 |
| 31 May 2022 | INR | 34.05 | 35.85 | 31.8 | 34.65 | 34.65 | -0.3 (-0.86%) | 87,915 |
| 30 May 2022 | INR | 34.7 | 35.8 | 33.45 | 34.95 | 34.95 | +0.8 (+2.34%) | 85,986 |
| 27 May 2022 | INR | 33.5 | 34.9 | 33.45 | 34.15 | 34.15 | +1.05 (+3.17%) | 50,907 |
| 26 May 2022 | INR | 33.85 | 34.05 | 31.2 | 33.1 | 33.1 | -0.45 (-1.34%) | 60,410 |
| 25 May 2022 | INR | 36.35 | 37 | 30.35 | 33.55 | 33.55 | -3.35 (-9.08%) | 306,271 |
| 24 May 2022 | INR | 35.4 | 37.7 | 35.3 | 36.9 | 36.9 | +1.3 (+3.65%) | 103,505 |
| 23 May 2022 | INR | 35.8 | 37 | 35.5 | 35.6 | 35.6 | -0.3 (-0.84%) | 37,453 |
| 20 May 2022 | INR | 36.55 | 38.5 | 34.4 | 35.9 | 35.9 | 0.0 (0.0%) | 93,967 |
| 19 May 2022 | INR | 35.65 | 37.95 | 34.4 | 35.9 | 35.9 | -1.1 (-2.97%) | 87,994 |
| 18 May 2022 | INR | 37.85 | 38 | 36.4 | 37 | 37 | -0.2 (-0.54%) | 47,866 |
| 17 May 2022 | INR | 36.55 | 37.5 | 35.85 | 37.2 | 37.2 | +1.3 (+3.62%) | 49,677 |
| 16 May 2022 | INR | 37.45 | 37.45 | 35.1 | 35.9 | 35.9 | +0.7 (+1.99%) | 54,596 |
| 13 May 2022 | INR | 33.15 | 38 | 33.15 | 35.2 | 35.2 | +1.65 (+4.92%) | 89,343 |
| 12 May 2022 | INR | 34.5 | 35 | 32.9 | 33.55 | 33.55 | -1.05 (-3.03%) | 58,959 |
| 11 May 2022 | INR | 37.15 | 37.15 | 33.1 | 34.6 | 34.6 | -1.85 (-5.08%) | 128,428 |
| 10 May 2022 | INR | 37.5 | 38.45 | 35.7 | 36.45 | 36.45 | -0.8 (-2.15%) | 107,543 |
