| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 38.4 | 39.05 | 36.95 | 37.25 | 37.25 | -0.7 (-1.84%) | 118,581 |
| 6 May 2022 | INR | 38.2 | 38.7 | 36.8 | 37.95 | 37.95 | -1.3 (-3.31%) | 125,175 |
| 5 May 2022 | INR | 38.6 | 40.8 | 38.6 | 39.25 | 39.25 | +0.65 (+1.68%) | 72,766 |
| 4 May 2022 | INR | 40.4 | 41.25 | 38.2 | 38.6 | 38.6 | -1.3 (-3.26%) | 136,971 |
| 2 May 2022 | INR | 41.4 | 41.75 | 39.45 | 39.9 | 39.9 | -1.05 (-2.56%) | 170,045 |
| 29 Apr 2022 | INR | 41 | 41.75 | 40.25 | 40.95 | 40.95 | -0.4 (-0.97%) | 136,169 |
| 28 Apr 2022 | INR | 42.45 | 44 | 40.3 | 41.35 | 41.35 | -0.6 (-1.43%) | 275,791 |
| 27 Apr 2022 | INR | 43.9 | 43.9 | 41.7 | 41.95 | 41.95 | -1.35 (-3.12%) | 84,599 |
| 26 Apr 2022 | INR | 44.1 | 44.1 | 43 | 43.3 | 43.3 | -0.1 (-0.23%) | 48,562 |
| 25 Apr 2022 | INR | 43.6 | 44.05 | 42.8 | 43.4 | 43.4 | -0.6 (-1.36%) | 63,622 |
| 22 Apr 2022 | INR | 44.05 | 45.55 | 43.55 | 44 | 44 | 0.0 (0.0%) | 164,507 |
| 21 Apr 2022 | INR | 44.3 | 45.8 | 43.55 | 44 | 44 | +0.5 (+1.15%) | 226,559 |
| 20 Apr 2022 | INR | 44 | 44.3 | 43.1 | 43.5 | 43.5 | 0.0 (0.0%) | 121,247 |
| 19 Apr 2022 | INR | 44 | 46.2 | 42.65 | 43.5 | 43.5 | -0.25 (-0.57%) | 272,414 |
| 18 Apr 2022 | INR | 43.6 | 44.3 | 42.4 | 43.75 | 43.75 | -0.05 (-0.11%) | 173,593 |
| 13 Apr 2022 | INR | 43.75 | 45.4 | 43.05 | 43.8 | 43.8 | +0.05 (+0.11%) | 208,801 |
| 12 Apr 2022 | INR | 44.65 | 45 | 43.2 | 43.75 | 43.75 | -1.1 (-2.45%) | 172,039 |
| 11 Apr 2022 | INR | 44.75 | 46.8 | 44.1 | 44.85 | 44.85 | +0.3 (+0.67%) | 253,543 |
| 8 Apr 2022 | INR | 44.65 | 45.3 | 44.25 | 44.55 | 44.55 | +0.25 (+0.56%) | 151,231 |
| 7 Apr 2022 | INR | 45 | 46.3 | 44.05 | 44.3 | 44.3 | -0.55 (-1.23%) | 246,185 |
| 6 Apr 2022 | INR | 45.5 | 46.75 | 44.6 | 44.85 | 44.85 | -1.2 (-2.61%) | 382,402 |
| 5 Apr 2022 | INR | 45.75 | 46.9 | 44.9 | 46.05 | 46.05 | +0.85 (+1.88%) | 342,558 |
| 4 Apr 2022 | INR | 44.15 | 47.4 | 44.15 | 45.2 | 45.2 | +0.3 (+0.67%) | 194,228 |
| 1 Apr 2022 | INR | 41.9 | 48.4 | 41 | 44.9 | 44.9 | +3.55 (+8.59%) | 998,519 |
| 31 Mar 2022 | INR | 42.9 | 43 | 40.8 | 41.35 | 41.35 | -1.1 (-2.59%) | 118,567 |
| 30 Mar 2022 | INR | 41.9 | 43.25 | 40.35 | 42.45 | 42.45 | +1.55 (+3.79%) | 193,909 |
| 29 Mar 2022 | INR | 42.15 | 42.6 | 40.2 | 40.9 | 40.9 | -1.3 (-3.08%) | 313,129 |
| 28 Mar 2022 | INR | 42.25 | 42.9 | 41.2 | 42.2 | 42.2 | -0.05 (-0.12%) | 279,365 |
| 25 Mar 2022 | INR | 43.6 | 44.25 | 41.6 | 42.25 | 42.25 | -1 (-2.31%) | 222,625 |
| 24 Mar 2022 | INR | 44.85 | 44.85 | 42.8 | 43.25 | 43.25 | -0.55 (-1.26%) | 163,785 |
