| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 44.9 | 45.45 | 43.15 | 43.8 | 43.8 | -1.1 (-2.45%) | 152,708 |
| 22 Mar 2022 | INR | 45.7 | 45.9 | 43.9 | 44.9 | 44.9 | +0.25 (+0.56%) | 105,961 |
| 21 Mar 2022 | INR | 46.75 | 46.75 | 44.1 | 44.65 | 44.65 | -1.25 (-2.72%) | 183,802 |
| 17 Mar 2022 | INR | 45 | 48 | 44.5 | 45.9 | 45.9 | +4.2 (+10.07%) | 2,311,915 |
| 16 Mar 2022 | INR | 42 | 42.8 | 41.3 | 41.7 | 41.7 | +0.05 (+0.12%) | 122,777 |
| 15 Mar 2022 | INR | 42.9 | 42.95 | 41.1 | 41.65 | 41.65 | -0.4 (-0.95%) | 81,788 |
| 14 Mar 2022 | INR | 44 | 44.2 | 41.5 | 42.05 | 42.05 | -1.75 (-4.00%) | 246,180 |
| 11 Mar 2022 | INR | 42 | 44.5 | 41.05 | 43.8 | 43.8 | +2.45 (+5.93%) | 252,037 |
| 10 Mar 2022 | INR | 43.35 | 43.4 | 41 | 41.35 | 41.35 | +0.35 (+0.85%) | 202,068 |
| 9 Mar 2022 | INR | 41.6 | 41.9 | 40.1 | 41 | 41 | +0.3 (+0.74%) | 67,546 |
| 8 Mar 2022 | INR | 40 | 40.9 | 39 | 40.7 | 40.7 | +2.3 (+5.99%) | 130,403 |
| 7 Mar 2022 | INR | 39 | 39.3 | 38 | 38.4 | 38.4 | -1.2 (-3.03%) | 89,691 |
| 4 Mar 2022 | INR | 40.55 | 41.1 | 39.25 | 39.6 | 39.6 | -1.4 (-3.41%) | 121,703 |
| 3 Mar 2022 | INR | 40.55 | 42.05 | 40.55 | 41 | 41 | +0.8 (+1.99%) | 159,742 |
| 2 Mar 2022 | INR | 38.65 | 41.9 | 38.65 | 40.2 | 40.2 | -0.1 (-0.25%) | 146,170 |
| 28 Feb 2022 | INR | 41.7 | 42.9 | 39.15 | 40.3 | 40.3 | -1.4 (-3.36%) | 297,864 |
| 25 Feb 2022 | INR | 42.3 | 42.85 | 41 | 41.7 | 41.7 | +2.25 (+5.70%) | 179,823 |
| 24 Feb 2022 | INR | 43.05 | 43.7 | 38.2 | 39.45 | 39.45 | -6.15 (-13.49%) | 415,075 |
| 23 Feb 2022 | INR | 43.2 | 47.8 | 43.2 | 45.6 | 45.6 | +2.6 (+6.05%) | 321,846 |
| 22 Feb 2022 | INR | 43.25 | 44.55 | 42.55 | 43 | 43 | -2.95 (-6.42%) | 312,877 |
| 21 Feb 2022 | INR | 45.45 | 48 | 44.65 | 45.95 | 45.95 | +0.35 (+0.77%) | 337,520 |
| 18 Feb 2022 | INR | 46.65 | 47.75 | 44.9 | 45.6 | 45.6 | -1.55 (-3.29%) | 278,622 |
| 17 Feb 2022 | INR | 48.2 | 49.1 | 46.05 | 47.15 | 47.15 | -1.2 (-2.48%) | 443,458 |
| 16 Feb 2022 | INR | 50.15 | 52.3 | 48 | 48.35 | 48.35 | -1.1 (-2.22%) | 775,238 |
| 15 Feb 2022 | INR | 49 | 51.3 | 45.9 | 49.45 | 49.45 | +0.1 (+0.20%) | 491,222 |
| 14 Feb 2022 | INR | 51.5 | 54 | 47.4 | 49.35 | 49.35 | -2 (-3.89%) | 1,515,567 |
| 11 Feb 2022 | INR | 48 | 54 | 47 | 51.35 | 51.35 | +2.35 (+4.80%) | 1,279,811 |
| 10 Feb 2022 | INR | 49.85 | 50.7 | 48.1 | 49 | 49 | -0.65 (-1.31%) | 190,436 |
| 9 Feb 2022 | INR | 49.1 | 52 | 46.35 | 49.65 | 49.65 | +0.95 (+1.95%) | 742,563 |
| 8 Feb 2022 | INR | 46.05 | 49.9 | 44.1 | 48.7 | 48.7 | +3.75 (+8.34%) | 659,047 |
