| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 47.4 | 47.4 | 44.55 | 44.95 | 44.95 | -1.6 (-3.44%) | 113,636 |
| 4 Feb 2022 | INR | 47.6 | 48.65 | 46.1 | 46.55 | 46.55 | -1.05 (-2.21%) | 144,196 |
| 3 Feb 2022 | INR | 48.2 | 48.2 | 46.1 | 47.6 | 47.6 | -0.25 (-0.52%) | 208,989 |
| 2 Feb 2022 | INR | 46.75 | 50.5 | 45.9 | 47.85 | 47.85 | +2.05 (+4.48%) | 409,615 |
| 1 Feb 2022 | INR | 46.4 | 46.75 | 43.6 | 45.8 | 45.8 | 0.0 (0.0%) | 185,185 |
| 31 Jan 2022 | INR | 47 | 47.9 | 45.55 | 45.8 | 45.8 | -0.75 (-1.61%) | 197,312 |
| 28 Jan 2022 | INR | 48.1 | 48.65 | 46 | 46.55 | 46.55 | -1.05 (-2.21%) | 249,915 |
| 27 Jan 2022 | INR | 46.9 | 49.6 | 45.1 | 47.6 | 47.6 | +0.4 (+0.85%) | 243,105 |
| 25 Jan 2022 | INR | 42.35 | 48 | 38.8 | 47.2 | 47.2 | +3.2 (+7.27%) | 520,769 |
| 24 Jan 2022 | INR | 50.9 | 53.95 | 43.4 | 44 | 44 | -7.65 (-14.81%) | 777,395 |
| 21 Jan 2022 | INR | 53.75 | 53.75 | 50.4 | 51.65 | 51.65 | -2.65 (-4.88%) | 465,211 |
| 20 Jan 2022 | INR | 52 | 56.45 | 51.5 | 54.3 | 54.3 | +2.6 (+5.03%) | 1,142,737 |
| 19 Jan 2022 | INR | 53.95 | 53.95 | 49.95 | 51.7 | 51.7 | -0.45 (-0.86%) | 783,932 |
| 18 Jan 2022 | INR | 45.5 | 54.4 | 45.5 | 52.15 | 52.15 | +6.7 (+14.74%) | 1,745,759 |
| 17 Jan 2022 | INR | 45.25 | 46.9 | 44.9 | 45.45 | 45.45 | +0.2 (+0.44%) | 232,096 |
| 14 Jan 2022 | INR | 44.7 | 46.25 | 44 | 45.25 | 45.25 | +0.85 (+1.91%) | 286,772 |
| 13 Jan 2022 | INR | 46.15 | 46.55 | 44 | 44.4 | 44.4 | -0.55 (-1.22%) | 276,994 |
| 12 Jan 2022 | INR | 46.15 | 46.75 | 43.55 | 44.95 | 44.95 | -0.95 (-2.07%) | 320,132 |
| 11 Jan 2022 | INR | 48.5 | 48.7 | 45.45 | 45.9 | 45.9 | -2.6 (-5.36%) | 404,534 |
| 10 Jan 2022 | INR | 50.75 | 52.95 | 48.1 | 48.5 | 48.5 | -0.65 (-1.32%) | 1,424,496 |
| 7 Jan 2022 | INR | 45 | 49.65 | 43.6 | 49.15 | 49.15 | +7.75 (+18.72%) | 2,769,812 |
| 6 Jan 2022 | INR | 39 | 42.15 | 38.05 | 41.4 | 41.4 | +2.6 (+6.70%) | 583,494 |
| 5 Jan 2022 | INR | 41.45 | 42.45 | 38.3 | 38.8 | 38.8 | -1.15 (-2.88%) | 621,229 |
| 4 Jan 2022 | INR | 36.9 | 42.8 | 36.45 | 39.95 | 39.95 | +3.65 (+10.06%) | 1,813,222 |
| 3 Jan 2022 | INR | 37.25 | 37.4 | 35.5 | 36.3 | 36.3 | +0.1 (+0.28%) | 201,445 |
| 31 Dec 2021 | INR | 35.95 | 37.8 | 35 | 36.2 | 36.2 | +0.95 (+2.70%) | 384,897 |
| 30 Dec 2021 | INR | 35.25 | 35.8 | 34.95 | 35.25 | 35.25 | +0.25 (+0.71%) | 165,678 |
| 29 Dec 2021 | INR | 35.7 | 35.95 | 33.8 | 35 | 35 | +0.3 (+0.86%) | 177,891 |
| 28 Dec 2021 | INR | 36 | 36.95 | 34.4 | 34.7 | 34.7 | +0.2 (+0.58%) | 169,510 |
| 27 Dec 2021 | INR | 33.1 | 35 | 32.85 | 34.5 | 34.5 | +1.45 (+4.39%) | 126,862 |
