| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 142.45 | 143.35 | 136.45 | 140.1 | 140.1 | +3.2 (+2.34%) | 225,562 |
| 23 Feb 2024 | INR | 140.35 | 143.15 | 135 | 136.9 | 136.9 | -3.35 (-2.39%) | 174,379 |
| 22 Feb 2024 | INR | 141.9 | 141.9 | 135.5 | 140.25 | 140.25 | +2.15 (+1.56%) | 230,555 |
| 21 Feb 2024 | INR | 145 | 145 | 136.55 | 138.1 | 138.1 | -5.7 (-3.96%) | 145,832 |
| 20 Feb 2024 | INR | 145 | 148 | 138.85 | 143.8 | 143.8 | -0.4 (-0.28%) | 214,182 |
| 19 Feb 2024 | INR | 153 | 157 | 143.75 | 144.2 | 144.2 | +4.4 (+3.15%) | 743,577 |
| 16 Feb 2024 | INR | 139.8 | 139.8 | 134.4 | 139.8 | 139.8 | +6.65 (+4.99%) | 207,184 |
| 15 Feb 2024 | INR | 128.9 | 133.15 | 128.9 | 133.15 | 133.15 | +6.3 (+4.97%) | 60,163 |
| 14 Feb 2024 | INR | 121.8 | 130 | 121.8 | 126.85 | 126.85 | -1.35 (-1.05%) | 546,162 |
| 13 Feb 2024 | INR | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | -6.75 (-5.00%) | 85,791 |
| 12 Feb 2024 | INR | 139.95 | 141.85 | 134.1 | 134.95 | 134.95 | -4.8 (-3.43%) | 150,780 |
| 9 Feb 2024 | INR | 141.15 | 145.9 | 135 | 139.75 | 139.75 | -1.4 (-0.99%) | 169,242 |
| 8 Feb 2024 | INR | 143.75 | 144.95 | 135 | 141.15 | 141.15 | -0.85 (-0.60%) | 128,477 |
| 7 Feb 2024 | INR | 148 | 148 | 138.55 | 142 | 142 | -3.8 (-2.61%) | 155,480 |
| 6 Feb 2024 | INR | 149.5 | 149.5 | 142.4 | 145.8 | 145.8 | +3.4 (+2.39%) | 434,234 |
| 5 Feb 2024 | INR | 142.4 | 142.4 | 142.4 | 142.4 | 142.4 | +6.75 (+4.98%) | 28,105 |
| 2 Feb 2024 | INR | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | +2.65 (+1.99%) | 26,122 |
| 1 Feb 2024 | INR | 133 | 133 | 133 | 133 | 133 | +2.6 (+1.99%) | 36,555 |
| 31 Jan 2024 | INR | 130.4 | 130.4 | 127.65 | 130.4 | 130.4 | +2.55 (+1.99%) | 64,309 |
| 30 Jan 2024 | INR | 127.85 | 128 | 127.5 | 127.85 | 127.85 | +0.35 (+0.27%) | 58,844 |
| 29 Jan 2024 | INR | 127.5 | 129.65 | 127.5 | 127.5 | 127.5 | -2.15 (-1.66%) | 85,137 |
| 25 Jan 2024 | INR | 129.65 | 132.2 | 129.65 | 129.65 | 129.65 | -2.65 (-2.00%) | 38,703 |
| 24 Jan 2024 | INR | 132.3 | 133.3 | 132.3 | 132.3 | 132.3 | -2.7 (-2%) | 44,653 |
| 23 Jan 2024 | INR | 135 | 136.5 | 135 | 135 | 135 | -3.95 (-2.84%) | 69,528 |
| 22 Jan 2024 | INR | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | +2.45 (+1.79%) | 0 |
| 20 Jan 2024 | INR | 140 | 140 | 136.2 | 136.5 | 136.5 | -2.45 (-1.76%) | 31,248 |
| 19 Jan 2024 | INR | 138.95 | 139.7 | 138.95 | 138.95 | 138.95 | +1.95 (+1.42%) | 42,250 |
| 18 Jan 2024 | INR | 137 | 137 | 134.75 | 137 | 137 | -0.5 (-0.36%) | 59,149 |
| 17 Jan 2024 | INR | 137.5 | 137.5 | 136.95 | 137.5 | 137.5 | +2.65 (+1.97%) | 184,500 |
| 16 Jan 2024 | INR | 134.85 | 134.85 | 134.85 | 134.85 | 134.85 | -5.55 (-3.95%) | 18,453 |
