Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 36.2 | 36.85 | 35.15 | 35.35 | 35.35 | -0.65 (-1.81%) | 141,890 |
10 Nov 2021 | INR | 37.3 | 39.3 | 35.65 | 36 | 36 | -0.05 (-0.14%) | 1,324,561 |
9 Nov 2021 | INR | 33.5 | 36.8 | 33.1 | 36.05 | 36.05 | +2.7 (+8.10%) | 376,301 |
8 Nov 2021 | INR | 32.5 | 34.35 | 32.1 | 33.35 | 33.35 | +0.55 (+1.68%) | 176,012 |
4 Nov 2021 | INR | 32.5 | 33.35 | 32.35 | 32.8 | 32.8 | +0.05 (+0.15%) | 31,422 |
3 Nov 2021 | INR | 33.5 | 34.15 | 32.35 | 32.75 | 32.75 | -0.2 (-0.61%) | 221,862 |
2 Nov 2021 | INR | 33 | 34.35 | 32.55 | 32.95 | 32.95 | +0.45 (+1.38%) | 169,842 |
1 Nov 2021 | INR | 31.55 | 32.8 | 31.55 | 32.5 | 32.5 | +0.75 (+2.36%) | 67,050 |
29 Oct 2021 | INR | 32.5 | 32.5 | 31.55 | 31.75 | 31.75 | -0.3 (-0.94%) | 65,651 |
28 Oct 2021 | INR | 32.25 | 32.5 | 31.5 | 32.05 | 32.05 | -0.2 (-0.62%) | 76,975 |
27 Oct 2021 | INR | 32.65 | 32.95 | 31.85 | 32.25 | 32.25 | -0.35 (-1.07%) | 154,282 |
26 Oct 2021 | INR | 31.2 | 32.7 | 31.2 | 32.6 | 32.6 | +1.1 (+3.49%) | 54,088 |
25 Oct 2021 | INR | 33.7 | 33.7 | 31 | 31.5 | 31.5 | -1.2 (-3.67%) | 87,322 |
22 Oct 2021 | INR | 33.95 | 34.35 | 32.25 | 32.7 | 32.7 | +0.2 (+0.62%) | 124,210 |
21 Oct 2021 | INR | 34.3 | 34.3 | 32.25 | 32.5 | 32.5 | -0.8 (-2.40%) | 88,299 |
20 Oct 2021 | INR | 34.25 | 34.3 | 32.45 | 33.3 | 33.3 | -0.8 (-2.35%) | 163,339 |
19 Oct 2021 | INR | 34.45 | 34.8 | 32.8 | 34.1 | 34.1 | +0.15 (+0.44%) | 298,995 |
18 Oct 2021 | INR | 32.7 | 34.5 | 32.7 | 33.95 | 33.95 | +1.1 (+3.35%) | 297,458 |
14 Oct 2021 | INR | 33.55 | 33.55 | 32.05 | 32.85 | 32.85 | -0.2 (-0.61%) | 177,017 |
13 Oct 2021 | INR | 31.15 | 33.95 | 31.1 | 33.05 | 33.05 | +1.85 (+5.93%) | 559,312 |
12 Oct 2021 | INR | 32.35 | 32.35 | 30.6 | 31.2 | 31.2 | -0.8 (-2.50%) | 134,694 |
11 Oct 2021 | INR | 32.05 | 33 | 31.35 | 32 | 32 | +0.35 (+1.11%) | 241,854 |
8 Oct 2021 | INR | 30.6 | 32.4 | 30.6 | 31.65 | 31.65 | +1.05 (+3.43%) | 177,945 |
7 Oct 2021 | INR | 30.9 | 31.45 | 30.15 | 30.6 | 30.6 | +0.2 (+0.66%) | 100,219 |
6 Oct 2021 | INR | 31.35 | 32.7 | 30.05 | 30.4 | 30.4 | -0.65 (-2.09%) | 241,759 |
5 Oct 2021 | INR | 29.25 | 32 | 28.7 | 31.05 | 31.05 | +2.1 (+7.25%) | 384,732 |
4 Oct 2021 | INR | 29.25 | 29.25 | 27.95 | 28.95 | 28.95 | +0.4 (+1.40%) | 254,716 |
1 Oct 2021 | INR | 28 | 28.8 | 27.7 | 28.55 | 28.55 | +0.3 (+1.06%) | 155,493 |
30 Sep 2021 | INR | 28.7 | 28.7 | 27.95 | 28.25 | 28.25 | -0.1 (-0.35%) | 128,959 |
29 Sep 2021 | INR | 27.95 | 29 | 27.55 | 28.35 | 28.35 | +0.4 (+1.43%) | 240,950 |