| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 33.95 | 35.8 | 33.3 | 33.65 | 33.65 | +1 (+3.06%) | 844,916 |
| 12 Aug 2021 | INR | 31.25 | 33.6 | 30.95 | 32.65 | 32.65 | +1.5 (+4.82%) | 220,921 |
| 11 Aug 2021 | INR | 31 | 31.85 | 29.25 | 31.15 | 31.15 | +0.15 (+0.48%) | 148,499 |
| 10 Aug 2021 | INR | 32.8 | 33.8 | 30.5 | 31 | 31 | -1.8 (-5.49%) | 145,886 |
| 9 Aug 2021 | INR | 32.25 | 33.4 | 32.25 | 32.8 | 32.8 | +0.3 (+0.92%) | 110,844 |
| 6 Aug 2021 | INR | 32.2 | 32.85 | 32.15 | 32.5 | 32.5 | +0.4 (+1.25%) | 78,471 |
| 5 Aug 2021 | INR | 31.45 | 32.65 | 31.4 | 32.1 | 32.1 | +0.65 (+2.07%) | 251,374 |
| 4 Aug 2021 | INR | 33.5 | 33.55 | 31.05 | 31.45 | 31.45 | -1.75 (-5.27%) | 285,398 |
| 3 Aug 2021 | INR | 34.5 | 34.55 | 32.3 | 33.2 | 33.2 | -0.85 (-2.50%) | 204,928 |
| 2 Aug 2021 | INR | 33.8 | 34.95 | 33.7 | 34.05 | 34.05 | +0.75 (+2.25%) | 137,679 |
| 30 Jul 2021 | INR | 34.6 | 34.95 | 32.55 | 33.3 | 33.3 | -1.15 (-3.34%) | 178,200 |
| 29 Jul 2021 | INR | 32.55 | 38.75 | 28.1 | 34.45 | 34.45 | +2 (+6.16%) | 974,435 |
| 28 Jul 2021 | INR | 33 | 33.95 | 31.45 | 32.45 | 32.45 | -0.4 (-1.22%) | 144,455 |
| 27 Jul 2021 | INR | 33.15 | 34 | 32.5 | 32.85 | 32.85 | -0.3 (-0.90%) | 112,790 |
| 26 Jul 2021 | INR | 34.5 | 35.4 | 32.95 | 33.15 | 33.15 | -0.7 (-2.07%) | 193,202 |
| 23 Jul 2021 | INR | 34.8 | 35.7 | 32.85 | 33.85 | 33.85 | -0.9 (-2.59%) | 204,211 |
| 22 Jul 2021 | INR | 34.6 | 36 | 34.6 | 34.75 | 34.75 | +0.25 (+0.72%) | 164,650 |
| 20 Jul 2021 | INR | 36.2 | 37.15 | 33.65 | 34.5 | 34.5 | -1.7 (-4.70%) | 431,851 |
| 19 Jul 2021 | INR | 36 | 37.45 | 35 | 36.2 | 36.2 | -0.05 (-0.14%) | 236,805 |
| 16 Jul 2021 | INR | 37.5 | 37.7 | 36 | 36.25 | 36.25 | -0.05 (-0.14%) | 277,346 |
| 15 Jul 2021 | INR | 34.5 | 37.7 | 34.45 | 36.3 | 36.3 | +1.5 (+4.31%) | 694,453 |
| 14 Jul 2021 | INR | 36.8 | 36.8 | 34.6 | 34.8 | 34.8 | -1.3 (-3.60%) | 669,204 |
| 13 Jul 2021 | INR | 30.45 | 36.4 | 30.45 | 36.1 | 36.1 | +5.25 (+17.02%) | 2,047,639 |
| 12 Jul 2021 | INR | 32.5 | 32.5 | 30.75 | 30.85 | 30.85 | +0.25 (+0.82%) | 107,530 |
| 9 Jul 2021 | INR | 31.95 | 31.95 | 30.1 | 30.6 | 30.6 | -0.15 (-0.49%) | 107,268 |
| 8 Jul 2021 | INR | 31.75 | 32.2 | 30.55 | 30.75 | 30.75 | -0.7 (-2.23%) | 158,503 |
| 7 Jul 2021 | INR | 32.85 | 32.85 | 31.2 | 31.45 | 31.45 | -0.6 (-1.87%) | 212,576 |
| 6 Jul 2021 | INR | 33.6 | 33.65 | 31.6 | 32.05 | 32.05 | -1.6 (-4.75%) | 334,975 |
| 5 Jul 2021 | INR | 32.95 | 34 | 31.55 | 33.65 | 33.65 | +1.15 (+3.54%) | 613,297 |
| 2 Jul 2021 | INR | 30.45 | 34 | 30.45 | 32.5 | 32.5 | +2.5 (+8.33%) | 1,386,479 |
