| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 23.55 | 23.7 | 22.7 | 23.15 | 23.15 | +0.15 (+0.65%) | 85,244 |
| 19 May 2021 | INR | 22.05 | 23.25 | 22.05 | 23 | 23 | +0.45 (+2.00%) | 99,750 |
| 18 May 2021 | INR | 22.55 | 23 | 21.6 | 22.55 | 22.55 | +0.3 (+1.35%) | 92,135 |
| 17 May 2021 | INR | 22.6 | 23.4 | 21.25 | 22.25 | 22.25 | -0.2 (-0.89%) | 116,776 |
| 14 May 2021 | INR | 22.55 | 23.1 | 20.4 | 22.45 | 22.45 | +0.3 (+1.35%) | 163,413 |
| 12 May 2021 | INR | 22.75 | 22.75 | 21.6 | 22.15 | 22.15 | -0.6 (-2.64%) | 90,976 |
| 11 May 2021 | INR | 21.65 | 23 | 21.3 | 22.75 | 22.75 | +0.55 (+2.48%) | 126,275 |
| 10 May 2021 | INR | 20.35 | 22.3 | 20.35 | 22.2 | 22.2 | +1.85 (+9.09%) | 199,292 |
| 7 May 2021 | INR | 19.9 | 20.5 | 18.95 | 20.35 | 20.35 | +0.3 (+1.50%) | 63,411 |
| 6 May 2021 | INR | 19.9 | 20.4 | 19.35 | 20.05 | 20.05 | +0.15 (+0.75%) | 87,110 |
| 5 May 2021 | INR | 20.8 | 20.8 | 19.7 | 19.9 | 19.9 | -0.3 (-1.49%) | 68,486 |
| 4 May 2021 | INR | 20.95 | 21.2 | 20.1 | 20.2 | 20.2 | -0.3 (-1.46%) | 114,807 |
| 3 May 2021 | INR | 20.9 | 20.9 | 20.35 | 20.5 | 20.5 | -0.35 (-1.68%) | 59,051 |
| 30 Apr 2021 | INR | 20.85 | 21.25 | 20.65 | 20.85 | 20.85 | -0.05 (-0.24%) | 89,498 |
| 29 Apr 2021 | INR | 21.15 | 21.2 | 20.6 | 20.9 | 20.9 | 0.0 (0.0%) | 67,829 |
| 28 Apr 2021 | INR | 21.3 | 21.4 | 20.75 | 20.9 | 20.9 | +0.05 (+0.24%) | 96,447 |
| 27 Apr 2021 | INR | 20.95 | 21.4 | 20.8 | 20.85 | 20.85 | +0.05 (+0.24%) | 76,125 |
| 26 Apr 2021 | INR | 21.2 | 21.2 | 20.65 | 20.8 | 20.8 | +0.1 (+0.48%) | 21,977 |
| 23 Apr 2021 | INR | 20.15 | 21.1 | 20.15 | 20.7 | 20.7 | +0.4 (+1.97%) | 58,984 |
| 22 Apr 2021 | INR | 20.95 | 21.05 | 20.15 | 20.3 | 20.3 | -0.65 (-3.10%) | 62,450 |
| 20 Apr 2021 | INR | 20.75 | 21.7 | 20.55 | 20.95 | 20.95 | +0.4 (+1.95%) | 175,863 |
| 19 Apr 2021 | INR | 21.15 | 21.65 | 20.25 | 20.55 | 20.55 | -1.7 (-7.64%) | 172,069 |
| 16 Apr 2021 | INR | 21.9 | 22.8 | 20.9 | 22.25 | 22.25 | +0.9 (+4.22%) | 112,632 |
| 15 Apr 2021 | INR | 23.5 | 23.5 | 20.75 | 21.35 | 21.35 | -1.9 (-8.17%) | 189,399 |
| 13 Apr 2021 | INR | 22.55 | 23.4 | 22.5 | 23.25 | 23.25 | +0.8 (+3.56%) | 51,961 |
| 12 Apr 2021 | INR | 23.5 | 23.5 | 22.05 | 22.45 | 22.45 | -1.25 (-5.27%) | 82,275 |
| 9 Apr 2021 | INR | 23.55 | 24.3 | 23.25 | 23.7 | 23.7 | +0.2 (+0.85%) | 251,017 |
| 8 Apr 2021 | INR | 23.65 | 23.8 | 23.05 | 23.5 | 23.5 | +0.6 (+2.62%) | 79,630 |
| 7 Apr 2021 | INR | 23.15 | 23.2 | 22.4 | 22.9 | 22.9 | 0.0 (0.0%) | 40,177 |
| 6 Apr 2021 | INR | 22.15 | 23.25 | 22.15 | 22.9 | 22.9 | +0.85 (+3.85%) | 53,387 |
