| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 22.65 | 22.7 | 21.65 | 22.05 | 22.05 | -0.8 (-3.50%) | 56,973 |
| 1 Apr 2021 | INR | 23.05 | 23.4 | 22.65 | 22.85 | 22.85 | +0.35 (+1.56%) | 61,414 |
| 31 Mar 2021 | INR | 22.3 | 23.1 | 22.1 | 22.5 | 22.5 | +0.2 (+0.90%) | 28,959 |
| 30 Mar 2021 | INR | 21.6 | 22.45 | 21.1 | 22.3 | 22.3 | +1.15 (+5.44%) | 79,370 |
| 26 Mar 2021 | INR | 21.05 | 21.6 | 20.2 | 21.15 | 21.15 | +0.4 (+1.93%) | 76,018 |
| 25 Mar 2021 | INR | 22 | 22 | 20.55 | 20.75 | 20.75 | -0.8 (-3.71%) | 45,747 |
| 24 Mar 2021 | INR | 21.95 | 22.4 | 21.25 | 21.55 | 21.55 | -0.6 (-2.71%) | 32,423 |
| 23 Mar 2021 | INR | 22.85 | 23 | 21.8 | 22.15 | 22.15 | -0.15 (-0.67%) | 27,382 |
| 22 Mar 2021 | INR | 24.8 | 24.8 | 21.25 | 22.3 | 22.3 | -0.4 (-1.76%) | 47,254 |
| 19 Mar 2021 | INR | 22.05 | 23 | 21.8 | 22.7 | 22.7 | +0.3 (+1.34%) | 21,252 |
| 18 Mar 2021 | INR | 23.65 | 23.65 | 21.6 | 22.4 | 22.4 | -0.65 (-2.82%) | 41,535 |
| 17 Mar 2021 | INR | 24 | 24.1 | 22.1 | 23.05 | 23.05 | -0.55 (-2.33%) | 33,459 |
| 16 Mar 2021 | INR | 24 | 24.05 | 23.5 | 23.6 | 23.6 | -0.5 (-2.07%) | 21,551 |
| 15 Mar 2021 | INR | 24.5 | 24.55 | 23.55 | 24.1 | 24.1 | -0.35 (-1.43%) | 29,131 |
| 12 Mar 2021 | INR | 25.35 | 25.5 | 24.3 | 24.45 | 24.45 | -0.8 (-3.17%) | 52,434 |
| 10 Mar 2021 | INR | 24.95 | 25.75 | 24.95 | 25.25 | 25.25 | +0.35 (+1.41%) | 79,148 |
| 9 Mar 2021 | INR | 24.85 | 25.2 | 24.45 | 24.9 | 24.9 | +0.4 (+1.63%) | 63,896 |
| 8 Mar 2021 | INR | 24.55 | 24.85 | 24.25 | 24.5 | 24.5 | +0.45 (+1.87%) | 45,164 |
| 5 Mar 2021 | INR | 24.95 | 24.95 | 23.9 | 24.05 | 24.05 | -0.3 (-1.23%) | 67,151 |
| 4 Mar 2021 | INR | 24.7 | 24.8 | 24.25 | 24.35 | 24.35 | -0.35 (-1.42%) | 50,469 |
| 3 Mar 2021 | INR | 24.9 | 25 | 24.1 | 24.7 | 24.7 | +0.15 (+0.61%) | 51,378 |
| 2 Mar 2021 | INR | 24.5 | 24.7 | 23.7 | 24.55 | 24.55 | +0.3 (+1.24%) | 62,336 |
| 1 Mar 2021 | INR | 24.8 | 24.95 | 23.9 | 24.25 | 24.25 | -0.55 (-2.22%) | 41,642 |
| 26 Feb 2021 | INR | 24.45 | 24.95 | 23.7 | 24.8 | 24.8 | +0.35 (+1.43%) | 56,650 |
| 25 Feb 2021 | INR | 24.35 | 24.7 | 24.05 | 24.45 | 24.45 | 0.0 (0.0%) | 43,016 |
| 24 Feb 2021 | INR | 24.65 | 25.05 | 23 | 24.45 | 24.45 | 0.0 (0.0%) | 76,964 |
| 23 Feb 2021 | INR | 23.55 | 24.75 | 23.55 | 24.45 | 24.45 | +0.75 (+3.16%) | 70,171 |
| 22 Feb 2021 | INR | 24.6 | 24.6 | 23.5 | 23.7 | 23.7 | -0.85 (-3.46%) | 37,600 |
| 19 Feb 2021 | INR | 24.25 | 24.9 | 23.5 | 24.55 | 24.55 | +0.95 (+4.03%) | 71,206 |
| 18 Feb 2021 | INR | 23.35 | 24.95 | 23.1 | 23.6 | 23.6 | -0.6 (-2.48%) | 97,171 |
