| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 25.9 | 25.9 | 24.05 | 24.2 | 24.2 | -1.75 (-6.74%) | 72,400 |
| 16 Feb 2021 | INR | 25.05 | 26.05 | 24.7 | 25.95 | 25.95 | +0.1 (+0.39%) | 134,756 |
| 15 Feb 2021 | INR | 24.65 | 26.5 | 23.75 | 25.85 | 25.85 | +1.2 (+4.87%) | 293,050 |
| 12 Feb 2021 | INR | 23.85 | 25.15 | 22.55 | 24.65 | 24.65 | +1.75 (+7.64%) | 293,466 |
| 11 Feb 2021 | INR | 22.5 | 23.05 | 22.45 | 22.9 | 22.9 | +0.45 (+2.00%) | 29,357 |
| 10 Feb 2021 | INR | 23.05 | 23.4 | 22.2 | 22.45 | 22.45 | -0.8 (-3.44%) | 69,032 |
| 9 Feb 2021 | INR | 23.05 | 23.55 | 22.1 | 23.25 | 23.25 | +0.2 (+0.87%) | 91,320 |
| 8 Feb 2021 | INR | 23.9 | 24.85 | 22.95 | 23.05 | 23.05 | -0.85 (-3.56%) | 123,394 |
| 5 Feb 2021 | INR | 23.4 | 24.4 | 23.1 | 23.9 | 23.9 | +0.9 (+3.91%) | 134,900 |
| 4 Feb 2021 | INR | 22.15 | 23.5 | 22.15 | 23 | 23 | -0.05 (-0.22%) | 34,287 |
| 3 Feb 2021 | INR | 23.15 | 23.8 | 22.9 | 23.05 | 23.05 | -0.1 (-0.43%) | 79,212 |
| 2 Feb 2021 | INR | 22.9 | 24.75 | 22.9 | 23.15 | 23.15 | -0.55 (-2.32%) | 121,690 |
| 1 Feb 2021 | INR | 23.5 | 23.8 | 22.5 | 23.7 | 23.7 | +1 (+4.41%) | 140,378 |
| 29 Jan 2021 | INR | 23.9 | 24 | 22.05 | 22.7 | 22.7 | -0.25 (-1.09%) | 62,286 |
| 28 Jan 2021 | INR | 22.6 | 23.25 | 22.15 | 22.95 | 22.95 | +0.4 (+1.77%) | 41,844 |
| 27 Jan 2021 | INR | 23.6 | 23.6 | 22.45 | 22.55 | 22.55 | -0.95 (-4.04%) | 67,699 |
| 25 Jan 2021 | INR | 25.2 | 25.25 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 135,890 |
| 22 Jan 2021 | INR | 24.3 | 25.3 | 24 | 24.7 | 24.7 | +0.6 (+2.49%) | 340,627 |
| 21 Jan 2021 | INR | 26.2 | 26.2 | 24 | 24.1 | 24.1 | -1.15 (-4.55%) | 115,907 |
| 20 Jan 2021 | INR | 24.45 | 25.25 | 23.55 | 25.25 | 25.25 | +1.2 (+4.99%) | 161,635 |
| 19 Jan 2021 | INR | 23.5 | 24.25 | 22.6 | 24.05 | 24.05 | +0.75 (+3.22%) | 108,146 |
| 18 Jan 2021 | INR | 24.35 | 24.55 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 117,570 |
| 15 Jan 2021 | INR | 25.75 | 26.05 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 116,667 |
| 14 Jan 2021 | INR | 26.75 | 26.75 | 25.1 | 25.75 | 25.75 | -0.2 (-0.77%) | 129,693 |
| 13 Jan 2021 | INR | 25.45 | 26 | 25 | 25.95 | 25.95 | +1.15 (+4.64%) | 433,982 |
| 12 Jan 2021 | INR | 26.35 | 26.35 | 24.05 | 24.8 | 24.8 | -0.3 (-1.20%) | 583,504 |
| 11 Jan 2021 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +1.15 (+4.80%) | 357,213 |
| 8 Jan 2021 | INR | 23.95 | 23.95 | 23.5 | 23.95 | 23.95 | +1.1 (+4.81%) | 645,081 |
| 7 Jan 2021 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +1.05 (+4.82%) | 74,982 |
| 6 Jan 2021 | INR | 21.9 | 22.25 | 21.15 | 21.8 | 21.8 | +0.35 (+1.63%) | 147,126 |
