| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 20.65 | 21.65 | 20.1 | 21.45 | 21.45 | +0.8 (+3.87%) | 424,059 |
| 4 Jan 2021 | INR | 20.95 | 21 | 20.5 | 20.65 | 20.65 | +0.05 (+0.24%) | 85,464 |
| 1 Jan 2021 | INR | 20.7 | 20.95 | 19.7 | 20.6 | 20.6 | +0.15 (+0.73%) | 221,956 |
| 31 Dec 2020 | INR | 20.4 | 20.85 | 20 | 20.45 | 20.45 | +0.2 (+0.99%) | 53,443 |
| 30 Dec 2020 | INR | 19.85 | 20.75 | 19.55 | 20.25 | 20.25 | +0.4 (+2.02%) | 161,484 |
| 29 Dec 2020 | INR | 20.15 | 20.25 | 19.65 | 19.85 | 19.85 | -0.1 (-0.50%) | 15,649 |
| 28 Dec 2020 | INR | 19.5 | 20.1 | 18.95 | 19.95 | 19.95 | +0.5 (+2.57%) | 78,312 |
| 24 Dec 2020 | INR | 21.15 | 21.15 | 19.3 | 19.45 | 19.45 | -0.85 (-4.19%) | 68,196 |
| 23 Dec 2020 | INR | 20.3 | 20.4 | 19.25 | 20.3 | 20.3 | +0.65 (+3.31%) | 27,456 |
| 22 Dec 2020 | INR | 20 | 20.2 | 19.15 | 19.65 | 19.65 | -0.5 (-2.48%) | 73,775 |
| 21 Dec 2020 | INR | 21.05 | 21.9 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 54,144 |
| 18 Dec 2020 | INR | 22.3 | 22.3 | 21.05 | 21.2 | 21.2 | -0.8 (-3.64%) | 35,521 |
| 17 Dec 2020 | INR | 22.35 | 22.35 | 21.55 | 22 | 22 | +0.65 (+3.04%) | 78,788 |
| 16 Dec 2020 | INR | 20.8 | 21.35 | 20.5 | 21.35 | 21.35 | +1 (+4.91%) | 59,314 |
| 15 Dec 2020 | INR | 20.7 | 21.4 | 19.8 | 20.35 | 20.35 | -0.35 (-1.69%) | 96,050 |
| 14 Dec 2020 | INR | 21.65 | 21.65 | 20.05 | 20.7 | 20.7 | +0.05 (+0.24%) | 91,747 |
| 11 Dec 2020 | INR | 20.5 | 21.1 | 20.25 | 20.65 | 20.65 | +0.55 (+2.74%) | 56,687 |
| 10 Dec 2020 | INR | 20.5 | 21.4 | 19.95 | 20.1 | 20.1 | -0.7 (-3.37%) | 58,193 |
| 9 Dec 2020 | INR | 21 | 21.45 | 20.5 | 20.8 | 20.8 | -0.1 (-0.48%) | 45,560 |
| 8 Dec 2020 | INR | 21.2 | 21.85 | 20.5 | 20.9 | 20.9 | -0.3 (-1.42%) | 80,734 |
| 7 Dec 2020 | INR | 21.75 | 22.2 | 20.3 | 21.2 | 21.2 | -0.15 (-0.70%) | 128,391 |
| 4 Dec 2020 | INR | 22.25 | 22.75 | 20.85 | 21.35 | 21.35 | -0.55 (-2.51%) | 98,519 |
| 3 Dec 2020 | INR | 21.9 | 22.95 | 21.4 | 21.9 | 21.9 | 0.0 (0.0%) | 264,576 |
| 2 Dec 2020 | INR | 20.85 | 21.9 | 19.95 | 21.9 | 21.9 | +1.95 (+9.77%) | 237,166 |
| 1 Dec 2020 | INR | 19.05 | 19.95 | 18.6 | 19.95 | 19.95 | +1.8 (+9.92%) | 245,104 |
| 27 Nov 2020 | INR | 17.95 | 19 | 17.1 | 18.15 | 18.15 | +0.45 (+2.54%) | 215,584 |
| 26 Nov 2020 | INR | 17.9 | 17.9 | 17.2 | 17.7 | 17.7 | +0.1 (+0.57%) | 29,025 |
| 25 Nov 2020 | INR | 17.55 | 17.85 | 17.35 | 17.6 | 17.6 | +0.3 (+1.73%) | 51,234 |
| 24 Nov 2020 | INR | 17.45 | 17.6 | 16.5 | 17.3 | 17.3 | +0.2 (+1.17%) | 64,201 |
| 23 Nov 2020 | INR | 17.6 | 17.6 | 16.55 | 17.1 | 17.1 | -0.15 (-0.87%) | 111,785 |
