| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 17.6 | 17.65 | 16.95 | 17.25 | 17.25 | -0.05 (-0.29%) | 37,758 |
| 19 Nov 2020 | INR | 18 | 18 | 17.2 | 17.3 | 17.3 | -0.8 (-4.42%) | 104,713 |
| 18 Nov 2020 | INR | 17.55 | 18.75 | 16.9 | 18.1 | 18.1 | +0.9 (+5.23%) | 191,366 |
| 17 Nov 2020 | INR | 16.6 | 17.55 | 16.5 | 17.2 | 17.2 | +0.45 (+2.69%) | 134,662 |
| 14 Nov 2020 | INR | 17.45 | 17.45 | 15.9 | 16.75 | 16.75 | +0.1 (+0.60%) | 33,197 |
| 13 Nov 2020 | INR | 17.4 | 17.4 | 16.5 | 16.65 | 16.65 | -0.35 (-2.06%) | 54,270 |
| 12 Nov 2020 | INR | 17 | 17.05 | 16.5 | 17 | 17 | +0.05 (+0.29%) | 33,869 |
| 11 Nov 2020 | INR | 17.7 | 18 | 16.7 | 16.95 | 16.95 | -0.65 (-3.69%) | 43,621 |
| 10 Nov 2020 | INR | 18.15 | 18.15 | 17.25 | 17.6 | 17.6 | -0.4 (-2.22%) | 25,658 |
| 9 Nov 2020 | INR | 18.35 | 18.7 | 17.15 | 18 | 18 | -0.25 (-1.37%) | 72,312 |
| 6 Nov 2020 | INR | 17.25 | 18.45 | 16.85 | 18.25 | 18.25 | +1.05 (+6.10%) | 115,328 |
| 5 Nov 2020 | INR | 16.6 | 17.3 | 16.6 | 17.2 | 17.2 | +0.55 (+3.30%) | 28,061 |
| 4 Nov 2020 | INR | 16.7 | 16.9 | 16.5 | 16.65 | 16.65 | 0.0 (0.0%) | 22,086 |
| 3 Nov 2020 | INR | 16.6 | 17 | 16.55 | 16.65 | 16.65 | -0.1 (-0.60%) | 51,553 |
| 2 Nov 2020 | INR | 16.65 | 17.2 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 20,862 |
| 30 Oct 2020 | INR | 16.95 | 17.4 | 16.7 | 16.75 | 16.75 | -0.15 (-0.89%) | 27,082 |
| 29 Oct 2020 | INR | 17 | 17.35 | 16.75 | 16.9 | 16.9 | -0.35 (-2.03%) | 5,511 |
| 28 Oct 2020 | INR | 16.85 | 17.4 | 16.55 | 17.25 | 17.25 | +0.4 (+2.37%) | 28,096 |
| 27 Oct 2020 | INR | 17.35 | 17.75 | 16.75 | 16.85 | 16.85 | -0.15 (-0.88%) | 15,168 |
| 26 Oct 2020 | INR | 17.8 | 17.8 | 16.65 | 17 | 17 | -0.4 (-2.30%) | 12,956 |
| 23 Oct 2020 | INR | 16.6 | 18 | 16.6 | 17.4 | 17.4 | +0.15 (+0.87%) | 22,880 |
| 22 Oct 2020 | INR | 17.05 | 17.65 | 16.85 | 17.25 | 17.25 | +0.2 (+1.17%) | 36,109 |
| 21 Oct 2020 | INR | 17.2 | 17.4 | 16.65 | 17.05 | 17.05 | -0.1 (-0.58%) | 35,466 |
| 20 Oct 2020 | INR | 17.15 | 17.9 | 16.8 | 17.15 | 17.15 | -0.05 (-0.29%) | 15,074 |
| 19 Oct 2020 | INR | 17.25 | 17.9 | 16.4 | 17.2 | 17.2 | -0.05 (-0.29%) | 18,704 |
| 16 Oct 2020 | INR | 18.35 | 18.35 | 16.7 | 17.25 | 17.25 | 0.0 (0.0%) | 23,803 |
| 15 Oct 2020 | INR | 18 | 18.5 | 17 | 17.25 | 17.25 | -0.85 (-4.70%) | 27,025 |
| 14 Oct 2020 | INR | 17.95 | 18.85 | 17.6 | 18.1 | 18.1 | +0.95 (+5.54%) | 128,080 |
| 13 Oct 2020 | INR | 16.35 | 17.5 | 16.3 | 17.15 | 17.15 | -0.25 (-1.44%) | 10,093 |
| 12 Oct 2020 | INR | 17.35 | 17.8 | 17.1 | 17.4 | 17.4 | -0.3 (-1.69%) | 11,848 |
