| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | INR | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | -2.85 (-1.99%) | 53,616 |
| 11 Jan 2024 | INR | 143.25 | 143.25 | 140.45 | 143.25 | 143.25 | +2.8 (+1.99%) | 50,669 |
| 10 Jan 2024 | INR | 140.45 | 140.45 | 135.25 | 140.45 | 140.45 | +2.75 (+2.00%) | 71,560 |
| 9 Jan 2024 | INR | 137.7 | 137.7 | 137.7 | 137.7 | 137.7 | -2.8 (-1.99%) | 188,730 |
| 8 Jan 2024 | INR | 140.5 | 140.5 | 140.5 | 140.5 | 140.5 | -2.85 (-1.99%) | 58,840 |
| 5 Jan 2024 | INR | 143.35 | 145 | 143.35 | 143.35 | 143.35 | -2.9 (-1.98%) | 168,537 |
| 4 Jan 2024 | INR | 146.25 | 152.15 | 146.25 | 146.25 | 146.25 | -2.95 (-1.98%) | 193,083 |
| 3 Jan 2024 | INR | 149.2 | 149.2 | 144 | 149.2 | 149.2 | +2.9 (+1.98%) | 280,546 |
| 2 Jan 2024 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | -2.95 (-1.98%) | 24,235 |
| 1 Jan 2024 | INR | 149.25 | 149.25 | 149.25 | 149.25 | 149.25 | -3.05 (-2.00%) | 44,916 |
| 29 Dec 2023 | INR | 152.3 | 152.3 | 152.3 | 152.3 | 152.3 | -3.1 (-1.99%) | 29,230 |
| 28 Dec 2023 | INR | 155.4 | 155.4 | 155.4 | 155.4 | 155.4 | -3.15 (-1.99%) | 160,041 |
| 27 Dec 2023 | INR | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | +7.55 (+5%) | 150,262 |
| 26 Dec 2023 | INR | 151 | 151 | 151 | 151 | 151 | +7.15 (+4.97%) | 134,872 |
| 22 Dec 2023 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | +6.85 (+5%) | 172,012 |
| 21 Dec 2023 | INR | 124 | 137 | 124 | 137 | 137 | +6.5 (+4.98%) | 246,613 |
| 20 Dec 2023 | INR | 133.75 | 137.7 | 124.6 | 130.5 | 130.5 | -0.65 (-0.50%) | 755,435 |
| 19 Dec 2023 | INR | 131.15 | 131.15 | 124 | 131.15 | 131.15 | +6.2 (+4.96%) | 449,176 |
| 18 Dec 2023 | INR | 124.95 | 124.95 | 124.95 | 124.95 | 124.95 | +5.95 (+5%) | 77,741 |
| 15 Dec 2023 | INR | 119 | 119.4 | 119 | 119 | 119 | -0.4 (-0.34%) | 41,728 |
| 14 Dec 2023 | INR | 119.4 | 120.2 | 117.85 | 119.4 | 119.4 | +1.55 (+1.32%) | 66,279 |
| 13 Dec 2023 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -2.4 (-2.00%) | 65,297 |
| 12 Dec 2023 | INR | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -2.45 (-2.00%) | 62,669 |
| 11 Dec 2023 | INR | 122.7 | 127.7 | 122.7 | 122.7 | 122.7 | -2.5 (-2.00%) | 200,249 |
| 8 Dec 2023 | INR | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | +2.45 (+2.00%) | 71,088 |
| 7 Dec 2023 | INR | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | +2.4 (+1.99%) | 66,462 |
| 6 Dec 2023 | INR | 120.35 | 120.35 | 118 | 120.35 | 120.35 | +2.35 (+1.99%) | 127,727 |
| 5 Dec 2023 | INR | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 110,739 |
| 4 Dec 2023 | INR | 118 | 118.4 | 117.9 | 118 | 118 | +1.9 (+1.64%) | 79,294 |
