| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 18.25 | 18.3 | 17.4 | 17.7 | 17.7 | -0.25 (-1.39%) | 12,428 |
| 8 Oct 2020 | INR | 18.85 | 18.85 | 17.5 | 17.95 | 17.95 | -0.1 (-0.55%) | 37,206 |
| 7 Oct 2020 | INR | 18.15 | 18.55 | 17.7 | 18.05 | 18.05 | 0.0 (0.0%) | 57,895 |
| 6 Oct 2020 | INR | 17.75 | 18.15 | 17.35 | 18.05 | 18.05 | +0.3 (+1.69%) | 39,402 |
| 5 Oct 2020 | INR | 17.65 | 18.3 | 17.45 | 17.75 | 17.75 | +0.1 (+0.57%) | 45,400 |
| 1 Oct 2020 | INR | 17.95 | 17.95 | 17.15 | 17.65 | 17.65 | +0.35 (+2.02%) | 42,081 |
| 30 Sep 2020 | INR | 17.65 | 17.9 | 17.25 | 17.3 | 17.3 | -0.35 (-1.98%) | 38,167 |
| 29 Sep 2020 | INR | 17.7 | 17.75 | 16.2 | 17.65 | 17.65 | +0.7 (+4.13%) | 127,663 |
| 28 Sep 2020 | INR | 16.85 | 16.95 | 16.5 | 16.95 | 16.95 | +0.8 (+4.95%) | 16,290 |
| 25 Sep 2020 | INR | 16.15 | 16.15 | 15.5 | 16.15 | 16.15 | +0.75 (+4.87%) | 12,953 |
| 24 Sep 2020 | INR | 16.2 | 16.3 | 15.4 | 15.4 | 15.4 | -0.8 (-4.94%) | 47,482 |
| 23 Sep 2020 | INR | 16.7 | 17.2 | 16.05 | 16.2 | 16.2 | -0.4 (-2.41%) | 44,354 |
| 22 Sep 2020 | INR | 16.95 | 17.4 | 16.5 | 16.6 | 16.6 | -0.75 (-4.32%) | 39,623 |
| 21 Sep 2020 | INR | 18.1 | 18.25 | 17.25 | 17.35 | 17.35 | -0.3 (-1.70%) | 122,394 |
| 18 Sep 2020 | INR | 17.75 | 17.75 | 17.3 | 17.65 | 17.65 | +0.4 (+2.32%) | 57,872 |
| 17 Sep 2020 | INR | 17.3 | 17.75 | 17.05 | 17.25 | 17.25 | -0.2 (-1.15%) | 38,382 |
| 16 Sep 2020 | INR | 17.95 | 17.95 | 17.3 | 17.45 | 17.45 | 0.0 (0.0%) | 47,357 |
| 15 Sep 2020 | INR | 16.65 | 17.55 | 16.65 | 17.45 | 17.45 | +0.7 (+4.18%) | 67,958 |
| 14 Sep 2020 | INR | 17.5 | 17.5 | 16.25 | 16.75 | 16.75 | -0.05 (-0.30%) | 63,400 |
| 11 Sep 2020 | INR | 16.85 | 16.85 | 15.95 | 16.8 | 16.8 | +0.7 (+4.35%) | 25,722 |
| 10 Sep 2020 | INR | 16.05 | 17.45 | 15.95 | 16.1 | 16.1 | -0.55 (-3.30%) | 38,603 |
| 9 Sep 2020 | INR | 16.9 | 17.3 | 16.5 | 16.65 | 16.65 | -0.55 (-3.20%) | 26,172 |
| 8 Sep 2020 | INR | 17.55 | 17.9 | 17.2 | 17.2 | 17.2 | -0.35 (-1.99%) | 40,761 |
| 7 Sep 2020 | INR | 17.8 | 18.1 | 16.7 | 17.55 | 17.55 | +0.25 (+1.45%) | 160,489 |
| 4 Sep 2020 | INR | 17.35 | 17.4 | 16.25 | 17.3 | 17.3 | +0.7 (+4.22%) | 47,752 |
| 3 Sep 2020 | INR | 16 | 16.65 | 15.6 | 16.6 | 16.6 | +0.7 (+4.40%) | 51,655 |
| 2 Sep 2020 | INR | 16.5 | 16.5 | 15.45 | 15.9 | 15.9 | -0.35 (-2.15%) | 44,876 |
| 1 Sep 2020 | INR | 17.5 | 17.5 | 16.05 | 16.25 | 16.25 | -0.5 (-2.99%) | 46,634 |
| 31 Aug 2020 | INR | 18 | 18.4 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 111,697 |
| 28 Aug 2020 | INR | 18.8 | 18.8 | 17.35 | 17.6 | 17.6 | -0.6 (-3.30%) | 97,792 |
