| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 18 | 18.2 | 17.65 | 18.2 | 18.2 | +0.85 (+4.90%) | 93,603 |
| 26 Aug 2020 | INR | 17.5 | 17.8 | 16.75 | 17.35 | 17.35 | +0.05 (+0.29%) | 110,234 |
| 25 Aug 2020 | INR | 16.9 | 17.35 | 16.55 | 17.3 | 17.3 | +0.75 (+4.53%) | 94,827 |
| 24 Aug 2020 | INR | 16.4 | 16.55 | 16.3 | 16.55 | 16.55 | +0.75 (+4.75%) | 53,951 |
| 21 Aug 2020 | INR | 15.95 | 16.45 | 15.55 | 15.8 | 15.8 | -0.15 (-0.94%) | 43,879 |
| 20 Aug 2020 | INR | 16 | 16.45 | 15 | 15.95 | 15.95 | +0.2 (+1.27%) | 100,652 |
| 19 Aug 2020 | INR | 15.85 | 16.15 | 15.4 | 15.75 | 15.75 | +0.15 (+0.96%) | 31,197 |
| 18 Aug 2020 | INR | 15.85 | 15.9 | 15 | 15.6 | 15.6 | +0.45 (+2.97%) | 46,307 |
| 17 Aug 2020 | INR | 15 | 15.25 | 14.75 | 15.15 | 15.15 | +0.6 (+4.12%) | 31,560 |
| 14 Aug 2020 | INR | 15 | 15.25 | 14.4 | 14.55 | 14.55 | -0.2 (-1.36%) | 81,206 |
| 13 Aug 2020 | INR | 15.1 | 15.1 | 14.5 | 14.75 | 14.75 | +0.35 (+2.43%) | 66,688 |
| 12 Aug 2020 | INR | 13.75 | 14.4 | 13.75 | 14.4 | 14.4 | +0.65 (+4.73%) | 38,399 |
| 11 Aug 2020 | INR | 13.5 | 13.8 | 13.25 | 13.75 | 13.75 | +0.15 (+1.10%) | 21,884 |
| 10 Aug 2020 | INR | 13.5 | 13.75 | 12.8 | 13.6 | 13.6 | +0.15 (+1.12%) | 32,410 |
| 7 Aug 2020 | INR | 13.4 | 13.95 | 13.3 | 13.45 | 13.45 | 0.0 (0.0%) | 25,736 |
| 6 Aug 2020 | INR | 13.2 | 13.6 | 13.15 | 13.45 | 13.45 | -0.05 (-0.37%) | 11,863 |
| 5 Aug 2020 | INR | 13 | 13.5 | 12.9 | 13.5 | 13.5 | +0.25 (+1.89%) | 39,033 |
| 4 Aug 2020 | INR | 12.9 | 13.45 | 12.8 | 13.25 | 13.25 | +0.1 (+0.76%) | 40,840 |
| 3 Aug 2020 | INR | 13.25 | 13.45 | 12.9 | 13.15 | 13.15 | 0.0 (0.0%) | 17,625 |
| 31 Jul 2020 | INR | 13.5 | 13.65 | 13.1 | 13.15 | 13.15 | -0.35 (-2.59%) | 14,905 |
| 30 Jul 2020 | INR | 13.1 | 13.9 | 13.1 | 13.5 | 13.5 | -0.05 (-0.37%) | 11,026 |
| 29 Jul 2020 | INR | 13.4 | 14.5 | 13.35 | 13.55 | 13.55 | -0.45 (-3.21%) | 23,271 |
| 28 Jul 2020 | INR | 13.9 | 14.15 | 12.9 | 14 | 14 | +0.5 (+3.70%) | 44,331 |
| 27 Jul 2020 | INR | 14.25 | 14.25 | 13.35 | 13.5 | 13.5 | -0.3 (-2.17%) | 8,641 |
| 24 Jul 2020 | INR | 13.3 | 14.35 | 13.3 | 13.8 | 13.8 | -0.1 (-0.72%) | 13,570 |
| 23 Jul 2020 | INR | 13.85 | 14.2 | 13.5 | 13.9 | 13.9 | +0.05 (+0.36%) | 37,343 |
| 22 Jul 2020 | INR | 13.7 | 14.2 | 13.65 | 13.85 | 13.85 | -0.45 (-3.15%) | 25,289 |
| 21 Jul 2020 | INR | 14 | 14.7 | 13.3 | 14.3 | 14.3 | +0.3 (+2.14%) | 56,046 |
| 20 Jul 2020 | INR | 14.25 | 14.8 | 13.4 | 14 | 14 | -0.1 (-0.71%) | 59,535 |
| 17 Jul 2020 | INR | 14.1 | 14.1 | 12.85 | 14.1 | 14.1 | +0.65 (+4.83%) | 55,188 |
